Financial Services Stocks
689 US-listed companies in the Financial Services sector, ranked by market capitalisation. Sector-wide valuation, performance and dividend figures are aggregated from every constituent below.
Companies
689
Market cap
15.96T
P/E
12.1
Div yield
2.34%
Perf 1M
-0.48%
Perf YTD
9.50%
Industries in Financial Services
- Banks - Regional238
- Asset Management120
- Shell Companies61
- Insurance - Property & Casualty50
- Financial - Credit Services46
- Financial - Capital Markets42
- Insurance - Life23
- Banks - Diversified21
- Insurance - Diversified14
- Insurance - Brokers13
- Insurance - Specialty12
- Financial - Data & Stock Exchanges11
- Financial - Conglomerates9
- Investment - Banking & Investment Services9
- Financial - Mortgages8
- Insurance - Reinsurance7
- Asset Management - Income2
- Asset Management - Cryptocurrency1
- Asset Management - Global1
- Banks1
All 689 Financial Services stocks
| Ticker | Company | Price | Change | Market cap | P/E | Perf YTD |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | 766000.00 | 0.62% | 1.10T | 12.8 | 1.48% |
| BRK-B | Berkshire Hathaway Inc. | 510.37 | 0.66% | 1.10T | 12.8 | 1.54% |
| JPM | JPMorgan Chase & Co. | 356.23 | 0.76% | 954.52B | 15.3 | 10.55% |
| V | Visa Inc. | 370.45 | 0.88% | 691.65B | 31.5 | 5.63% |
| MA | Mastercard Incorporated | 569.19 | 0.68% | 499.20B | 31.3 | -0.30% |
| BAC | Bank of America Corporation | 62.69 | 0.21% | 444.89B | 14.2 | 13.98% |
| HSBC | HSBC Holdings plc | 105.30 | 1.54% | 360.88B | 14.9 | 33.85% |
| MS | Morgan Stanley | 214.38 | 0.81% | 338.14B | 17.2 | 20.76% |
| GS | The Goldman Sachs Group, Inc. | 1029.18 | 0.92% | 303.62B | 15.7 | 17.09% |
| RY | Royal Bank of Canada | 205.90 | -0.04% | 285.80B | 17.9 | 20.77% |
| WFC | Wells Fargo & Company | 90.26 | 0.91% | 272.95B | 12.9 | -3.15% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 23.89 | 2.58% | 269.01B | 15.4 | 50.63% |
| C | Citigroup Inc. | 138.82 | 0.23% | 238.06B | 14.7 | 18.96% |
| SAN | Banco Santander, S.A. | 14.96 | 2.26% | 219.45B | 11.6 | 27.54% |
| AXP | American Express Company | 324.69 | 1.24% | 219.27B | 19.7 | -12.23% |
| TD | The Toronto-Dominion Bank | 120.97 | 0.69% | 199.82B | 17.9 | 28.42% |
| SCHW | The Charles Schwab Corporation | 107.25 | -0.07% | 186.52B | 19.4 | 7.35% |
| UBS | UBS Group AG | 54.58 | 1.06% | 178.97B | 18.3 | 17.86% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 27.29 | 2.79% | 171.66B | 15.5 | 41.18% |
| BLK | BlackRock, Inc. | 1079.65 | 1.62% | 167.34B | 25.5 | 0.87% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 29.55 | 2.46% | 162.89B | 13.2 | 26.77% |
| IBKR | Interactive Brokers Group, Inc. | 91.37 | 2.18% | 157.89B | 36.1 | 42.08% |
| BX | Blackstone Inc. | 128.51 | 2.47% | 155.24B | 28.6 | -16.63% |
| MFG | Mizuho Financial Group, Inc. | 11.45 | 3.53% | 137.39B | 15.4 | 56.42% |
| CB | Chubb Limited | 338.25 | -0.12% | 130.50B | 11.9 | 8.37% |
| COF | Capital One Financial Corporation | 208.30 | 0.57% | 127.79B | 12.9 | -14.05% |
| PGR | The Progressive Corporation | 217.62 | 0.66% | 126.52B | 10.9 | -4.44% |
| BMO | Bank of Montreal | 174.88 | 0.69% | 122.45B | 19.7 | 34.74% |
| SPGI | S&P Global Inc. | 410.71 | 0.07% | 121.08B | 25.0 | -21.41% |
| HDB | HDFC Bank Limited | 23.34 | 6.87% | 114.20B | 13.8 | -36.12% |
| BNS | The Bank of Nova Scotia | 93.45 | 0.66% | 113.95B | 16.8 | 26.82% |
| ING | ING Groep N.V. | 37.27 | 1.64% | 106.36B | 14.0 | 33.11% |
| CM | Canadian Imperial Bank of Commerce | 114.64 | 0.15% | 106.17B | 15.1 | 26.52% |
| IBN | ICICI Bank Limited | 29.39 | 1.87% | 103.56B | 17.6 | -1.38% |
| HOOD | Robinhood Markets, Inc. | 112.57 | -0.67% | 101.21B | 48.7 | -0.47% |
| CME | CME Group Inc. | 275.54 | 0.54% | 99.08B | 23.3 | 0.90% |
| ITUB | Itaú Unibanco Holding S.A. | 8.33 | 0.36% | 97.90B | 10.1 | 16.34% |
| USB | U.S. Bancorp | 62.84 | 0.69% | 97.89B | 12.5 | 17.77% |
| PNC | The PNC Financial Services Group, Inc. | 244.24 | 0.52% | 97.45B | 13.4 | 17.01% |
| BK | The Bank of New York Mellon Corporation | 138.98 | 1.33% | 97.40B | 16.4 | 23.87% |
| KKR | KKR & Co. Inc. | 101.08 | 0.21% | 90.76B | 30.1 | -20.71% |
| BCS | Barclays PLC | 26.70 | 1.87% | 90.08B | 10.2 | 4.91% |
| ICE | Intercontinental Exchange, Inc. | 157.40 | 1.02% | 88.36B | 22.1 | -2.82% |
| LYG | Lloyds Banking Group plc | 6.01 | 2.04% | 87.29B | 13.8 | 13.40% |
| BNJ | Brookfield Finance Inc. 4.50% P | 14.60 | 0.00% | 85.37B | 68.1 | -3.50% |
| BN | Brookfield Corporation | 38.22 | 0.45% | 85.37B | 68.1 | -16.71% |
| BNH | Brookfield Finance Inc. | 14.81 | -0.27% | 85.37B | 68.1 | -10.02% |
| MRSH | Marsh & McLennan Companies, Inc. | 176.91 | -0.21% | 84.42B | 21.5 | -4.64% |
| MCO | Moody's Corporation | 474.95 | 1.62% | 82.29B | 30.1 | -7.03% |
| TRV | The Travelers Companies, Inc. | 375.20 | 2.08% | 78.26B | 9.9 | 29.35% |
| DB | Deutsche Bank AG | 40.48 | 0.32% | 75.96B | 9.2 | 4.98% |
| BAM | Brookfield Asset Management Ltd. | 47.26 | 0.04% | 75.46B | 27.2 | -9.79% |
| NWG | NatWest Group plc | 18.89 | 2.55% | 75.07B | 7.3 | 7.94% |
| APOS | Apollo Global Management, Inc. | 25.42 | 0.51% | 74.29B | 27.9 | -3.49% |
| APO | Apollo Global Management, Inc. | 128.98 | 0.84% | 74.29B | 27.9 | -10.90% |
| MFC | Manulife Financial Corporation | 43.49 | 0.02% | 72.54B | 16.2 | 19.87% |
| NU | Nu Holdings Ltd. | 14.62 | -2.66% | 70.81B | 19.8 | -12.66% |
| SATA | Strive Inc. Perp. Pfd. Series A | 99.75 | -0.26% | 69.70B | — | 4.90% |
| ALL | The Allstate Corporation | 253.71 | 0.76% | 65.31B | 5.0 | 21.89% |
| AON | Aon plc | 302.69 | -1.65% | 64.21B | 16.6 | -14.22% |
| TFC | Truist Financial Corporation | 50.40 | 0.14% | 62.79B | 11.4 | 2.42% |
| MET | MetLife, Inc. | 97.14 | 0.37% | 62.50B | 18.5 | 23.06% |
| AJG | Arthur J. Gallagher & Co. | 240.32 | -1.23% | 61.74B | 39.4 | -7.14% |
| AFL | Aflac Incorporated | 115.28 | 0.71% | 58.68B | 12.4 | 4.54% |
| STT | State Street Corporation | 193.40 | 1.10% | 53.53B | 16.8 | 49.91% |
| NDAQ | Nasdaq, Inc. | 91.19 | -0.89% | 50.97B | 26.3 | -6.12% |
| AMP | Ameriprise Financial, Inc. | 557.61 | 0.74% | 50.13B | 13.3 | 13.72% |
| FITB | Fifth Third Bancorp | 54.72 | 0.53% | 49.59B | 18.5 | 16.90% |
| KB | KB Financial Group Inc. | 132.01 | 4.31% | 46.56B | 10.3 | 53.43% |
| COIN | Coinbase Global, Inc. | 175.26 | 1.73% | 46.24B | — | -22.50% |
| PYPL | PayPal Holdings, Inc. | 53.72 | 0.77% | 45.96B | 10.1 | -7.98% |
| SLF | Sun Life Financial Inc. | 79.67 | 0.14% | 44.17B | 18.6 | 27.68% |
| IX | ORIX Corporation | 40.11 | 2.61% | 43.59B | 10.8 | 37.27% |
| ARES | Ares Management Corporation | 131.64 | 0.77% | 43.23B | 57.5 | -18.55% |
| PRS | Prudential Financial, Inc. 5.62 | 20.17 | 0.30% | 41.38B | 10.7 | -15.32% |
| PRU | Prudential Financial, Inc. | 119.24 | 0.64% | 41.38B | 10.7 | 5.63% |
| PRH | Prudential Financial, Inc. 5.95 | 21.58 | 0.09% | 41.38B | 10.7 | -12.63% |
| MSCI | MSCI Inc. | 554.61 | 1.28% | 40.32B | 30.5 | -3.33% |
| AIG | American International Group, Inc. | 75.33 | 0.40% | 39.94B | 13.7 | -11.95% |
| SHG | Shinhan Financial Group Co., Ltd. | 84.06 | 3.48% | 39.63B | 10.1 | 56.74% |
| HIG | The Hartford Insurance Group, Inc. | 136.36 | -0.32% | 37.38B | 8.7 | -1.04% |
| RKT | Rocket Companies, Inc. | 13.18 | -0.08% | 37.22B | 84.3 | -31.92% |
| MTB | M&T Bank Corporation | 239.83 | 0.34% | 34.76B | 12.6 | 19.03% |
| HBAN | Huntington Bancshares Incorporated | 16.86 | 0.78% | 34.06B | 12.4 | -2.82% |
| BBDO | Banco Bradesco S.A. | 3.20 | 0.31% | 33.68B | 7.2 | 11.50% |
| BBD | Banco Bradesco S.A. | 3.60 | 0.56% | 33.68B | 7.2 | 8.11% |
| ACGL | Arch Capital Group Ltd. | 96.09 | -0.11% | 33.57B | 7.4 | 0.18% |
| RJF | Raymond James Financial, Inc. | 173.46 | -0.04% | 33.32B | 14.8 | 8.01% |
| PUK | Prudential plc | 26.68 | -0.34% | 32.95B | 9.3 | -14.27% |
| BSBR | Banco Santander (Brasil) S.A. | 6.02 | 2.38% | 32.10B | 31.2 | -1.47% |
| NMR | Nomura Holdings, Inc. | 10.86 | 3.04% | 31.70B | 0.3 | 29.44% |
| BAP | Credicorp Ltd. | 377.90 | -0.41% | 30.02B | 13.7 | 31.67% |
| CFG | Citizens Financial Group, Inc. | 70.48 | 1.22% | 29.80B | 15.2 | 20.66% |
| WTW | Willis Towers Watson Public Limited Company | 315.61 | 0.06% | 29.31B | 19.4 | -3.95% |
| LPLA | LPL Financial Holdings Inc. | 353.78 | 1.88% | 28.30B | 28.1 | -0.95% |
| CINF | Cincinnati Financial Corporation | 169.80 | 0.12% | 26.06B | 8.0 | 3.97% |
| WRB | W. R. Berkley Corporation | 69.90 | -0.21% | 26.02B | 14.3 | -0.31% |
| RF | Regions Financial Corporation | 30.13 | 0.60% | 25.71B | 12.1 | 11.18% |
| PFG | Principal Financial Group, Inc. | 116.17 | 1.05% | 24.87B | 16.5 | 31.70% |
| FCNCA | First Citizens BancShares, Inc. | 2173.00 | 0.35% | 24.75B | 11.6 | 1.25% |
| SYF | Synchrony Financial | 75.99 | 0.73% | 24.72B | 7.7 | -8.92% |
| CRCL | Circle Internet Group | 90.60 | 0.31% | 24.22B | 47.9 | 14.25% |
| CIB | Grupo Cibest S.A. | 102.04 | -1.05% | 24.21B | 9.7 | 60.42% |
| AFRM | Affirm Holdings, Inc. | 71.44 | 5.07% | 23.93B | 12.5 | -4.02% |
| KEY | KeyCorp | 21.84 | 0.51% | 23.57B | 12.6 | 5.81% |
| TROW | T. Rowe Price Group, Inc. | 106.29 | -1.17% | 22.77B | 10.7 | 3.82% |
| L | Loews Corporation | 108.79 | -0.27% | 22.39B | 13.3 | 3.30% |
| SOFI | SoFi Technologies, Inc. | 17.32 | 0.64% | 22.22B | 34.0 | -33.84% |
| BRO | Brown & Brown, Inc. | 66.19 | -0.21% | 22.15B | 18.3 | -16.95% |
| MKL | Markel Corporation | 1784.18 | 0.14% | 22.11B | 9.8 | -17.00% |
| GPN | Global Payments Inc. | 88.29 | -0.29% | 21.92B | — | 14.07% |
| FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 24.14 | -0.98% | 21.74B | 0.1 | -3.13% |
| TW | Tradeweb Markets Inc. | 101.44 | -1.01% | 21.60B | 24.2 | -5.67% |
| BCH | Banco de Chile | 41.72 | -0.33% | 20.96B | 16.3 | 9.79% |
| ATHS | Athene Holding Ltd. 7.250% Fixe | 24.64 | -0.44% | 19.79B | 30.5 | -1.52% |
| WF | Woori Financial Group Inc. | 78.87 | 5.78% | 19.05B | 8.1 | 34.16% |
| TPG | TPG Inc. | 47.69 | 1.62% | 18.28B | 39.1 | -25.30% |
| EWBC | East West Bancorp, Inc. | 129.17 | -0.15% | 17.70B | 12.3 | 14.93% |
| BEN | Franklin Resources, Inc. | 33.65 | -0.03% | 17.49B | 22.4 | 40.85% |
| OWL | Blue Owl Capital Inc. | 10.56 | 1.25% | 16.51B | 88.8 | -29.32% |
| BSAC | Banco Santander-Chile | 35.19 | -0.23% | 16.44B | 14.1 | 13.11% |
| RZC | Reinsurance Group of America, Incorporated | 25.61 | 0.23% | 16.29B | 10.8 | 0.67% |
| RGA | Reinsurance Group of America, Incorporated | 248.72 | 0.51% | 16.29B | 10.8 | 22.25% |
| FUTU | Futu Holdings Limited | 112.73 | -0.69% | 15.73B | 11.1 | -31.35% |
| CRBG | Corebridge Financial, Inc. | 34.67 | 1.43% | 15.45B | 20.3 | 14.92% |
| CG | The Carlyle Group Inc. | 42.34 | -1.69% | 15.24B | 41.8 | -28.37% |
| CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | 15.89 | 0.44% | 15.24B | 41.8 | -7.08% |
| PS | Pershing Square Inc. | 37.67 | 2.36% | 15.07B | — | 48.60% |
| PNFP | Pinnacle Financial Partners, Inc. | 99.27 | 0.13% | 14.99B | 12.1 | 4.05% |
| UNM | Unum Group | 94.42 | 0.12% | 14.95B | 22.0 | 21.83% |
| UNMA | Unum Group 6.250% JR NT58 | 21.45 | 0.42% | 14.95B | 22.0 | -7.22% |
| TRU | TransUnion | 77.70 | 0.97% | 14.89B | 20.3 | -9.39% |
| EG | Everest Group, Ltd. | 371.71 | 0.18% | 14.71B | 7.9 | 9.54% |
| EQH | Equitable Holdings, Inc. | 53.34 | 1.41% | 14.56B | — | 11.94% |
| IVZ | Invesco Ltd. | 32.28 | 1.10% | 14.31B | — | 22.88% |
| BMNR | Bitmine Immersion Technologies, Inc. | 25.03 | 3.43% | 14.26B | — | -7.81% |
| ARCC | Ares Capital Corporation | 19.74 | 0.30% | 14.17B | 14.6 | -2.42% |
| KKRS | KKR Group Finance Co. IX LLC 4. | 15.84 | 0.44% | 14.06B | — | -9.33% |
| AIZ | Assurant, Inc. | 282.46 | 0.53% | 14.00B | 13.3 | 17.28% |
| AIZN | Assurant, Inc. 5.25% Subordinat | 18.00 | 0.28% | 14.00B | 13.3 | -7.46% |
| AEG | Aegon Ltd. | 9.06 | 0.11% | 13.78B | 12.2 | 17.51% |
| RNR | RenaissanceRe Holdings Ltd. | 324.99 | -0.47% | 13.50B | 5.5 | 15.59% |
| GL | Globe Life Inc. | 171.17 | 0.22% | 13.29B | 11.2 | 22.39% |
| VIRT | Virtu Financial, Inc. | 60.86 | -1.15% | 12.96B | 7.7 | 82.65% |
| CNA | CNA Financial Corporation | 47.67 | 0.40% | 12.90B | 10.5 | -0.15% |
| SEIC | SEI Investments Company | 106.93 | 0.15% | 12.83B | 18.4 | 30.37% |
| ALLY | Ally Financial Inc. | 42.07 | -0.24% | 12.80B | 9.8 | -7.11% |
| RZB | Reinsurance Group of America, Incorporated | 25.34 | 0.00% | 12.78B | 2.3 | 2.10% |
| WBS | Webster Financial Corporation | 77.57 | 0.00% | 12.57B | 12.6 | 23.24% |
| HUT | Hut 8 Corp. | 98.60 | 8.83% | 12.15B | — | 114.63% |
| SF | Stifel Financial Corp | 79.76 | 0.09% | 12.09B | 8.8 | -4.46% |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | 19.17 | -1.59% | 12.09B | 8.8 | -6.35% |
| FNF | Fidelity National Financial, Inc. | 44.13 | 0.41% | 11.88B | 15.3 | -19.16% |
| AFGD | American Financial Group, Inc. | 20.58 | 0.10% | 11.79B | 12.4 | -0.72% |
| AFGE | American Financial Group, Inc. | 15.81 | 0.06% | 11.79B | 12.4 | -6.51% |
| AFGC | American Financial Group, Inc. | 17.75 | 0.06% | 11.79B | 12.4 | -6.53% |
| AFGB | American Financial Group, Inc. | 21.26 | 0.90% | 11.79B | 12.4 | -1.35% |
| AFG | American Financial Group, Inc. | 141.96 | 0.22% | 11.79B | 12.4 | 3.86% |
| FHN | First Horizon Corporation | 24.47 | -1.17% | 11.61B | 11.6 | 2.38% |
| ERIE | Erie Indemnity Company | 245.03 | 1.93% | 11.32B | 19.8 | -14.52% |
| EVR | Evercore Inc. | 281.21 | -0.85% | 10.88B | 14.6 | -17.35% |
| UMBF | UMB Financial Corporation | 139.49 | 0.09% | 10.59B | 11.5 | 21.25% |
| JEF | Jefferies Financial Group Inc. | 51.96 | -3.65% | 10.57B | 14.0 | -16.15% |
| BNT | Brookfield Wealth Solutions Ltd. | 38.19 | 0.45% | 10.50B | 79.7 | -16.89% |
| BPOP | Popular, Inc. | 163.71 | -0.15% | 10.46B | 11.0 | 31.47% |
| XP | XP Inc. | 19.86 | -0.55% | 10.39B | 9.9 | 21.32% |
| SSB | SouthState Bank Corp. | 105.98 | 0.13% | 10.28B | 11.1 | 12.61% |
| WTFC | Wintrust Financial Corporation | 152.16 | 0.94% | 10.26B | 12.0 | 8.83% |
| FRHC | Freedom Holding Corp. | 165.50 | 1.70% | 10.14B | 64.4 | 36.01% |
| CFR | Cullen/Frost Bankers, Inc. | 162.92 | 0.16% | 10.13B | 15.4 | 28.66% |
| ZION | Zions Bancorporation, National Association | 68.75 | 0.67% | 10.03B | 8.7 | 17.44% |
| ORI | Old Republic International Corporation | 40.96 | 0.29% | 9.98B | 8.8 | -10.25% |
| FCFS | FirstCash Holdings, Inc | 228.38 | 0.44% | 9.91B | 26.0 | 43.29% |
| ONB | Old National Bancorp | 25.66 | 0.23% | 9.82B | 11.3 | 15.02% |
| JXN | Jackson Financial Inc. | 138.12 | -0.17% | 9.63B | 172.7 | 29.51% |
| HLI | Houlihan Lokey, Inc. | 136.61 | 0.47% | 9.55B | 22.4 | -21.57% |
| MGRE | Affiliated Managers Group, Inc. | 21.95 | -0.23% | 9.39B | 11.4 | -9.67% |
| MGRD | Affiliated Managers Group, Inc. | 14.54 | 0.62% | 9.39B | 11.4 | -5.40% |
| MGR | Affiliated Managers Group, Inc. | 19.83 | 0.51% | 9.39B | 11.4 | -5.62% |
| MGRB | Affiliated Managers Group, Inc. | 16.15 | 0.69% | 9.39B | 11.4 | -4.78% |
| AMG | Affiliated Managers Group, Inc. | 355.61 | 0.30% | 9.39B | 11.4 | 23.36% |
| VOYA | Voya Financial, Inc. | 103.41 | 0.72% | 9.38B | 17.3 | 38.82% |
| FDS | FactSet Research Systems Inc. | 259.71 | -1.22% | 9.24B | 17.0 | -10.50% |
| PRI | Primerica, Inc. | 292.44 | 1.18% | 9.12B | 11.7 | 13.19% |
| WAL | Western Alliance Bancorporation | 79.29 | 0.01% | 8.66B | 8.8 | -5.69% |
| PB | Prosperity Bancshares, Inc. | 71.35 | -0.20% | 8.57B | 12.4 | 3.24% |
| COLB | Columbia Banking System, Inc. | 30.11 | 0.23% | 8.52B | 11.9 | 7.73% |
| CBSH | Commerce Bancshares, Inc. | 58.25 | -0.07% | 8.49B | 14.2 | 11.29% |
| LNC | Lincoln National Corporation | 43.84 | 0.64% | 8.39B | 3.7 | -1.55% |
| SNEX | StoneX Group Inc. | 70.37 | 0.86% | 8.37B | 11.4 | 66.44% |
| WULF | TeraWulf Inc. | 16.74 | 3.72% | 8.30B | — | 45.69% |
| BOKF | BOK Financial Corporation | 135.69 | 0.35% | 8.24B | 12.7 | 14.54% |
| KNSL | Kinsale Capital Group, Inc. | 360.01 | -0.74% | 8.20B | 14.5 | -7.95% |
| RIOT | Riot Platforms, Inc. | 21.47 | 2.48% | 8.12B | — | 69.46% |
| GLXY | Galaxy Digital | 24.40 | 1.12% | 8.09B | — | 9.12% |
| JHG | Janus Henderson Group plc | 51.95 | 0.00% | 8.00B | 10.2 | 9.21% |
| THG | The Hanover Insurance Group, Inc. | 225.84 | 0.82% | 7.86B | 10.6 | 23.57% |
| VLY | Valley National Bancorp | 13.80 | -0.36% | 7.65B | 11.4 | 18.15% |
| GGAL | Grupo Financiero Galicia S.A. | 43.86 | -1.92% | 7.45B | 64.7 | -18.69% |
| FAF | First American Financial Corporation | 71.78 | 0.84% | 7.33B | 9.9 | 16.83% |
| OMF | OneMain Holdings, Inc. | 62.75 | 1.11% | 7.25B | 9.4 | -7.11% |
| AXS | AXIS Capital Holdings Limited | 98.24 | -0.66% | 7.17B | 6.2 | -8.26% |
| MORN | Morningstar, Inc. | 191.02 | -1.10% | 7.17B | 18.0 | -12.10% |
| ACT | Enact Holdings Inc. | 49.43 | -0.14% | 6.90B | 10.4 | 24.70% |
| VCTR | Victory Capital Holdings, Inc. | 110.30 | -0.68% | 6.90B | 20.1 | 74.83% |
| FNB | F.N.B. Corporation | 18.31 | 0.27% | 6.52B | 10.8 | 7.08% |
| UBSI | United Bankshares, Inc. | 47.22 | -0.23% | 6.51B | 12.9 | 22.97% |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 34.87 | -4.65% | 6.37B | 31.7 | -14.62% |
| AVAL | Grupo Aval Acciones y Valores S.A. | 5.35 | -0.74% | 6.35B | 11.4 | 32.10% |
| CACC | Credit Acceptance Corporation | 604.24 | -0.20% | 6.32B | 13.0 | 36.26% |
| STEP | StepStone Group Inc. | 48.92 | -0.85% | 6.31B | — | -23.76% |
| MTG | MGIC Investment Corporation | 30.74 | -0.32% | 6.31B | 9.6 | 5.20% |
| ESNT | Essent Group Ltd. | 68.18 | -0.23% | 6.28B | 9.4 | 4.88% |
| HWC | Hancock Whitney Corporation | 75.25 | 1.14% | 6.11B | 14.6 | 18.17% |
| IFS | Intercorp Financial Services Inc. | 54.73 | 0.11% | 6.08B | 9.7 | 29.20% |
| HOMB | Home Bancshares, Inc. | 29.97 | 0.67% | 6.04B | 12.3 | 7.88% |
| GBCI | Glacier Bancorp, Inc. | 45.83 | -0.22% | 5.96B | 18.6 | 4.04% |
| BGC | BGC Group, Inc | 12.17 | -0.41% | 5.77B | 29.2 | 36.28% |
| MKTX | MarketAxess Holdings Inc. | 163.00 | -0.06% | 5.74B | 19.2 | -10.07% |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | 15.65 | 0.32% | 5.72B | 24.2 | -3.93% |
| ABCB | Ameris Bancorp | 84.66 | 0.05% | 5.70B | 15.3 | 13.99% |
| ASB | Associated Banc-Corp | 30.04 | -0.99% | 5.67B | 10.4 | 16.61% |
| ASBA | Associated Banc-Corp | 24.89 | -0.04% | 5.67B | 10.4 | 0.16% |
| MCY | Mercury General Corporation | 102.34 | -0.30% | 5.67B | 6.0 | 8.80% |
| AUB | Atlantic Union Bankshares Corporation | 39.72 | 0.25% | 5.64B | 11.9 | 12.52% |
| ENVA | Enova International, Inc. | 223.48 | 0.19% | 5.56B | 15.6 | 42.16% |
| RLI | RLI Corp. | 60.48 | 0.07% | 5.55B | 12.7 | -5.47% |
| OBDC | Blue Owl Capital Corporation | 11.08 | 0.18% | 5.50B | 19.8 | -10.86% |
| FLG | Flagstar Financial, Inc. | 13.18 | -0.68% | 5.49B | — | 4.69% |
| SIGI | Selective Insurance Group, Inc. | 90.34 | -0.24% | 5.38B | 11.2 | 7.97% |
| OZK | Bank OZK | 49.09 | 0.66% | 5.36B | 8.1 | 6.67% |
| HLNE | Hamilton Lane Incorporated | 95.98 | 0.20% | 5.33B | 14.5 | -28.54% |
| AX | Axos Financial, Inc. | 93.26 | -0.49% | 5.31B | 10.8 | 8.24% |
| MRX | Marex Group Limited | 73.00 | -1.47% | 5.25B | 18.6 | 90.30% |
| MAIN | Main Street Capital Corporation | 56.22 | 0.75% | 5.23B | 11.3 | -6.91% |
| KLAR | Klarna Group plc | 13.83 | 0.22% | 5.22B | — | -52.16% |
| BMA | Banco Macro S.A. | 77.82 | -1.28% | 5.17B | 18.7 | -13.69% |
| PIPR | Piper Sandler Companies | 76.43 | 0.42% | 5.16B | 16.8 | -10.01% |
| CNO | CNO Financial Group, Inc. | 54.94 | -0.16% | 5.13B | 18.5 | 29.36% |
| WTM | White Mountains Insurance Group, Ltd. | 2053.15 | -1.10% | 5.08B | 4.7 | -1.20% |
| EBC | Eastern Bankshares, Inc. | 21.60 | -0.32% | 4.99B | 12.3 | 17.20% |
| OTF | Blue Owl Technology Finance Corp. | 10.71 | 0.19% | 4.95B | 8.2 | -26.34% |
| RYAN | Ryan Specialty Holdings, Inc. | 38.12 | -1.42% | 4.94B | 40.1 | -26.17% |
| JSM | Navient Corporation SR NT 6% 121543 | 17.89 | -0.06% | 4.90B | — | -12.05% |
| SLM | SLM Corporation | 26.04 | 1.80% | 4.90B | 7.2 | -3.77% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | 37.37 | -0.64% | 4.78B | 56.6 | 18.90% |
| TFSL | TFS Financial Corporation | 17.01 | -0.41% | 4.77B | 46.6 | 27.13% |
| FFIN | First Financial Bankshares, Inc. | 33.16 | 0.30% | 4.75B | 17.6 | 11.01% |
| MC | Moelis & Company | 64.03 | -0.34% | 4.74B | 21.1 | -6.85% |
| RDN | Radian Group Inc. | 35.62 | -1.66% | 4.74B | 9.0 | -1.03% |
| HGTY | Hagerty, Inc. | 13.55 | 0.44% | 4.65B | 32.8 | 0.82% |
| SFBS | ServisFirst Bancshares, Inc. | 42.13 | -0.50% | 4.61B | 14.3 | 17.35% |
| MARA | Marathon Digital Holdings, Inc. | 11.98 | 4.81% | 4.57B | — | 33.41% |
| NNI | Nelnet, Inc. | 126.69 | 0.72% | 4.55B | 15.2 | -4.72% |
| FHI | Federated Hermes, Inc. | 59.57 | -2.33% | 4.52B | 11.0 | 14.40% |
| FULT | Fulton Financial Corporation | 23.60 | 0.00% | 4.51B | 11.3 | 22.09% |
| IBOC | International Bancshares Corporation | 70.94 | -0.14% | 4.41B | 10.7 | 6.77% |
| ARX | Accelerant Holdings | 19.84 | 0.00% | 4.33B | — | 21.35% |
| TCBI | Texas Capital Bancshares, Inc. | 99.09 | 0.19% | 4.31B | 12.8 | 9.44% |
| BFH | Bread Financial Holdings, Inc. | 106.37 | -0.46% | 4.30B | 8.2 | 43.68% |
| FBP | First BanCorp. | 27.69 | -0.18% | 4.23B | 11.6 | 33.57% |
| UCB | United Community Banks, Inc. | 35.29 | 0.40% | 4.23B | 11.5 | 13.04% |
| PJT | PJT Partners Inc. | 163.21 | -4.97% | 4.17B | 18.2 | -2.39% |
| CATY | Cathay General Bancorp | 62.01 | -0.05% | 4.16B | 12.0 | 28.15% |
| WSFS | WSFS Financial Corporation | 79.73 | -0.26% | 4.15B | 13.4 | 44.33% |
| GNW | Genworth Financial, Inc. | 10.49 | 0.19% | 4.02B | 19.2 | 16.17% |
| MIAX | Miami International Holdings, Inc. | 41.47 | -2.52% | 4.01B | 22.2 | -6.56% |
| LAZ | Lazard Inc | 41.10 | -1.84% | 4.01B | 18.0 | -15.36% |
| SEZL | Sezzle Inc. | 118.87 | 0.39% | 4.00B | 24.9 | 87.26% |
| INDB | Independent Bank Corp. | 82.74 | -0.07% | 3.99B | 14.9 | 13.22% |
| WSBC | WesBanco, Inc. | 40.18 | -0.17% | 3.85B | 11.4 | 20.88% |
| CNS | Cohen & Steers, Inc. | 74.95 | -2.23% | 3.85B | 22.9 | 19.39% |
| PSUS | Pershing Square USA, Ltd. | 38.49 | 1.74% | 3.85B | — | -8.36% |
| LMND | Lemonade, Inc. | 49.40 | -0.42% | 3.79B | — | -30.60% |
| TMH | Toyota Motor Corporation ADRhedged | 50.75 | 2.75% | 3.74B | 44.1 | -12.08% |
| RNST | Renasant Corporation | 40.77 | 0.59% | 3.73B | 12.1 | 15.76% |
| BANF | BancFirst Corporation | 110.90 | 0.05% | 3.72B | 14.7 | 4.60% |
| WT | WisdomTree, Inc. | 23.93 | -1.36% | 3.66B | 42.7 | 96.31% |
| PFSI | PennyMac Financial Services, Inc. | 70.36 | 0.79% | 3.65B | 9.3 | -46.63% |
| BRBI | BRBI BR Partners S.A. ADSs | 11.20 | -1.41% | 3.64B | 10.2 | -19.31% |
| FIBK | First Interstate BancSystem, Inc. | 36.92 | 0.11% | 3.59B | 11.4 | 6.71% |
| PLMR | Palomar Holdings, Inc. | 133.66 | 0.56% | 3.54B | 17.4 | -0.82% |
| CRVL | CorVel Corporation | 69.27 | 2.33% | 3.53B | 30.8 | 2.36% |
| CLSK | CleanSpark, Inc. | 13.67 | 6.80% | 3.51B | — | 35.08% |
| HG | Hamilton Insurance Group, Ltd. | 34.85 | -0.14% | 3.48B | 5.9 | 24.91% |
| SII | Sprott Inc. | 133.05 | 5.31% | 3.44B | 32.7 | 35.88% |
| FFBC | First Financial Bancorp. | 32.50 | -0.09% | 3.41B | 11.3 | 29.90% |
| TOWN | TowneBank | 37.00 | -0.24% | 3.41B | 10.4 | 10.88% |
| PRK | Park National Corporation | 187.44 | -0.17% | 3.39B | 16.7 | 23.17% |
| MCHB | Mechanics Bank | 15.37 | -0.39% | 3.39B | 12.3 | 5.06% |
| SFNC | Simmons First National Corporation | 23.19 | 0.26% | 3.36B | — | 23.02% |
| AB | AllianceBernstein Holding L.P. | 36.09 | -0.80% | 3.36B | 10.7 | -6.21% |
| NMIH | NMI Holdings, Inc. | 43.89 | -0.68% | 3.33B | 8.5 | 7.60% |
| GBDC | Golub Capital BDC, Inc. | 12.79 | 0.71% | 3.33B | 23.3 | -5.75% |
| FSK | FS KKR Capital Corp. | 11.89 | 0.00% | 3.33B | — | -19.72% |
| SBCF | Seacoast Banking Corporation of Florida | 33.98 | 0.35% | 3.30B | 20.5 | 8.15% |
| CBU | Community Bank System, Inc. | 62.54 | -0.26% | 3.29B | 14.5 | 8.88% |
| HCXY | Hercules Capital Inc | 25.03 | -0.32% | 3.26B | 8.3 | -1.80% |
| HTGC | Hercules Capital, Inc. | 17.41 | 0.12% | 3.26B | 8.3 | -7.49% |
| BKU | BankUnited, Inc. | 44.78 | -0.86% | 3.25B | 12.4 | 0.47% |
| AAMI | Acadian Asset Management | 91.02 | -1.12% | 3.24B | 32.0 | 93.66% |
| AGO | Assured Guaranty Ltd. | 72.93 | -0.19% | 3.23B | 9.9 | -18.85% |
| BBAR | Banco BBVA Argentina S.A. | 14.89 | -2.93% | 3.22B | 16.5 | -17.60% |
| CVBF | CVB Financial Corp. | 22.44 | 0.22% | 3.22B | 14.8 | 20.65% |
| FHB | First Hawaiian, Inc. | 25.76 | 0.35% | 3.13B | 11.1 | 1.82% |
| FGN | F&G Annuities & Life, Inc. | 24.36 | -0.45% | 3.05B | 7.7 | -4.28% |
| FG | F&G Annuities & Life, Inc. | 23.05 | -2.21% | 3.05B | 7.7 | -25.28% |
| PFS | Provident Financial Services, Inc. | 23.30 | -0.09% | 3.04B | 9.7 | 17.97% |
| BOH | Bank of Hawaii Corporation | 75.80 | -0.03% | 2.99B | 14.0 | 10.87% |
| NP | Neptune Insurance Holdings Inc. | 31.60 | 1.48% | 2.96B | 22.2 | 8.37% |
| NIC | Nicolet Bankshares, Inc. | 170.37 | 0.07% | 2.94B | 18.5 | 40.45% |
| DBRG | DigitalBridge Group, Inc. | 15.90 | -0.13% | 2.94B | 10.1 | 3.65% |
| SLDE | Slide Insurance Holdings, Inc. Common Stock | 24.84 | 1.60% | 2.90B | 6.1 | 27.52% |
| BHF | Brighthouse Financial, Inc. | 50.11 | -1.44% | 2.88B | 3.9 | -22.66% |
| BANC | Banc of California, Inc. | 18.55 | 0.82% | 2.85B | — | -3.84% |
| FBK | FB Financial Corporation | 54.76 | -0.33% | 2.82B | 14.6 | -1.86% |
| SPNT | SiriusPoint Ltd. | 24.20 | -0.66% | 2.81B | 5.8 | 10.55% |
| ASST | Strive, Inc. | 27.62 | 2.68% | 2.76B | — | 87.13% |
| TRMK | Trustmark Corporation | 46.98 | -0.99% | 2.75B | 11.9 | 20.62% |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | 25.42 | 0.28% | 2.71B | — | — |
| APAM | Artisan Partners Asset Management Inc. | 37.91 | -4.51% | 2.69B | 8.9 | -6.95% |
| NBTB | NBT Bancorp Inc. | 51.73 | 0.21% | 2.69B | 12.6 | 24.59% |
| CUBI | Customers Bancorp, Inc. | 78.88 | 0.03% | 2.66B | 9.6 | 7.88% |
| FBNC | First Bancorp | 64.30 | -0.59% | 2.66B | 20.0 | 26.60% |
| BBT | Beacon Financial Corp. | 31.34 | 0.00% | 2.63B | 23.7 | 18.85% |
| FRME | First Merchants Corporation | 41.11 | 0.02% | 2.58B | 13.1 | 9.69% |
| CLBK | Columbia Financial, Inc. | 11.53 | -0.09% | 2.58B | 44.3 | 63.31% |
| BUSE | First Busey Corporation | 30.44 | 0.20% | 2.57B | 10.9 | 27.95% |
| LIFE | Ethos Technologies Inc. | 40.25 | 3.60% | 2.55B | — | 130.00% |
| ETOR | eToro Group Ltd. | 30.35 | 1.10% | 2.55B | 10.1 | -13.61% |
| INTR | Inter & Co, Inc. | 5.71 | -1.21% | 2.52B | 8.4 | -32.67% |
| WAFD | WaFd, Inc. | 33.88 | -0.65% | 2.51B | 10.4 | 5.78% |
| ABXL | Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | 25.42 | 0.08% | 2.48B | 81.5 | -0.31% |
| AGM | Federal Agricultural Mortgage | 225.51 | 0.41% | 2.45B | 12.3 | 28.44% |
| UPST | Upstart Holdings, Inc. | 25.59 | 1.95% | 2.45B | 41.2 | -41.48% |
| MBIN | Merchants Bancorp | 53.15 | 0.32% | 2.44B | 10.7 | 56.05% |
| BANR | Banner Corporation | 71.30 | 0.68% | 2.42B | 11.7 | 13.79% |
| BWIN | The Baldwin Insurance Group, Inc. | 29.65 | 0.88% | 2.40B | — | 23.39% |
| OAK-PA | Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A | 20.21 | 0.30% | 2.40B | 8.0 | -3.67% |
| GCMG | GCM Grosvenor Inc. | 12.84 | 0.47% | 2.40B | 16.5 | 13.43% |
| NTB | The Bank of N.T. Butterfield & Son Limited | 60.24 | 0.32% | 2.39B | 10.4 | 20.92% |
| OAK-PB | Brookfield Oaktree Holdings LLC 6.55% Non-Cum Red Pfd Units Series B | 20.00 | -0.10% | 2.37B | 7.9 | -3.15% |
| HCI | HCI Group, Inc. | 185.73 | -0.46% | 2.37B | 7.2 | -3.11% |
| SYBT | Stock Yards Bancorp, Inc. | 79.74 | 1.00% | 2.35B | 15.8 | 22.77% |
| EFSC | Enterprise Financial Services Corp | 64.13 | 0.33% | 2.32B | 12.6 | 18.76% |
| SKWD | Skyward Specialty Insurance Group, Inc. | 56.74 | 0.78% | 2.30B | 12.8 | 11.02% |
| NWBI | Northwest Bancshares, Inc. | 15.49 | 0.00% | 2.27B | 14.7 | 29.08% |
| OFG | OFG Bancorp | 52.66 | 0.19% | 2.23B | 10.5 | 28.50% |
| LC | LendingClub Corporation | 18.62 | -3.07% | 2.22B | 11.3 | 5.33% |
| HTH | Hilltop Holdings Inc. | 38.68 | -0.57% | 2.22B | 14.3 | 13.97% |
| FCF | First Commonwealth Financial Corporation | 21.31 | 0.28% | 2.17B | 13.0 | 26.39% |
| WU | The Western Union Company | 6.93 | 0.58% | 2.16B | 5.5 | -25.56% |
| PLGO | Pelagos Insurance Capital Limit | 25.20 | 0.12% | 2.15B | 6.1 | — |
| GSHD | Goosehead Insurance, Inc | 57.18 | 1.31% | 2.14B | 40.0 | -22.36% |
| ECPG | Encore Capital Group, Inc. | 98.56 | 0.63% | 2.11B | 7.3 | 81.34% |
| TBBK | The Bancorp, Inc. | 50.63 | 0.66% | 2.11B | 9.4 | -25.01% |
| SRCE | 1st Source Corporation | 87.16 | 0.54% | 2.10B | 12.5 | 39.48% |
| UWMC | UWM Holdings Corporation | 1.35 | 0.75% | 2.05B | — | -69.18% |
| CHCO | City Holding Company | 143.96 | 0.22% | 2.03B | 15.8 | 20.77% |
| STC | Stewart Information Services Corporation | 66.24 | -0.48% | 2.02B | 14.4 | -5.72% |
| STEL | Stellar Bancorp, Inc. | 39.32 | 0.03% | 2.00B | 19.2 | 27.08% |
| HMN | Horace Mann Educators Corporation | 48.77 | -1.53% | 1.97B | 11.3 | 5.61% |
| MLCIL | Mount Logan Capital Inc. 8.00% Notes Due 2031 | 22.45 | 1.13% | 1.95B | — | -6.46% |
| EZPW | EZCORP, Inc. | 32.47 | 0.00% | 1.90B | 12.6 | 67.20% |
| APXT | Apex Treasury Corporation Class A | 10.15 | 0.00% | 1.89B | 29.8 | 2.63% |
| FSUN | FirstSun Capital Bancorp | 40.16 | 0.07% | 1.88B | 24.0 | 6.70% |
| NBHC | National Bank Holdings Corporation | 41.76 | 0.46% | 1.87B | 16.2 | 9.87% |
| GABC | German American Bancorp, Inc. | 49.75 | 0.10% | 1.87B | 13.1 | 26.98% |
| PRCH | Porch Group, Inc. | 16.45 | 0.98% | 1.87B | — | 80.18% |
| TY | Tri-Continental Corporation | 34.92 | 0.46% | 1.86B | 5.6 | 6.92% |
| OCFC | OceanFirst Financial Corp. | 18.78 | 0.21% | 1.85B | 22.1 | 4.62% |
| LOB | Live Oak Bancshares, Inc. | 39.25 | 0.23% | 1.82B | 13.6 | 14.26% |
| DCOM | Dime Community Bancshares, Inc. | 40.71 | 0.49% | 1.80B | 14.6 | 35.29% |
| HOPE | Hope Bancorp, Inc. | 13.94 | -0.07% | 1.78B | 13.9 | 27.19% |
| STBA | S&T Bancorp, Inc. | 49.99 | -0.28% | 1.76B | 13.4 | 27.04% |
| BY | Byline Bancorp, Inc. | 38.67 | 0.76% | 1.76B | 11.6 | 32.66% |
| SBET | Sharplink, Inc. | 8.88 | 5.34% | 1.75B | — | -0.67% |
| BFC | Bank First Corporation | 154.41 | -0.53% | 1.73B | 20.1 | 26.75% |
| TCBK | TriCo Bancshares | 53.53 | -0.26% | 1.72B | 12.7 | 13.00% |
| PAX | Patria Investments Ltd | 10.62 | -1.21% | 1.71B | 23.6 | -33.17% |
| TSLX | Sixth Street Specialty Lending, Inc. | 17.89 | 0.62% | 1.70B | 18.8 | -17.63% |
| QCRH | QCR Holdings, Inc. | 102.57 | 0.63% | 1.69B | 12.1 | 23.13% |
| RBCAA | Republic Bancorp, Inc. | 96.27 | -1.00% | 1.68B | 14.8 | 39.54% |
| OBK | Origin Bancorp, Inc. | 54.43 | 0.31% | 1.68B | 16.9 | 44.72% |
| CASH | Pathward Financial, Inc. | 78.62 | -0.71% | 1.66B | 9.8 | 10.73% |
| CET | Central Securities Corp. | 56.00 | 0.90% | 1.66B | 7.5 | 10.43% |
| TRIN | Trinity Capital Inc. | 17.93 | 0.62% | 1.61B | 9.3 | 22.39% |
| KMPR | Kemper Corporation | 27.25 | 0.85% | 1.60B | — | -32.78% |
| KMPB | Kemper Corporation 5.875% Fixed | 24.48 | 0.16% | 1.60B | — | 4.62% |
| CNOB | ConnectOne Bancorp, Inc. | 31.80 | 0.66% | 1.60B | 9.4 | 21.28% |
| BLX | Bladex, Inc. | 55.29 | -0.61% | 1.59B | 9.1 | 23.97% |
| TFIN | Triumph Financial, Inc. | 66.04 | -1.31% | 1.58B | 44.6 | 5.44% |
| GAM | General American Investors Company, Inc. | 65.73 | 0.43% | 1.58B | 4.3 | 11.92% |
| PURR | Hyperliquid Strategies Inc Common Stock | 11.61 | 5.45% | 1.56B | 17.8 | 226.12% |
| SAFT | Safety Insurance Group, Inc. | 103.42 | 0.10% | 1.52B | 22.1 | 32.74% |
| LKFN | Lakeland Financial Corporation | 60.58 | 0.12% | 1.51B | 13.8 | 6.17% |
| CSWC | Capital Southwest Corporation | 24.19 | 0.37% | 1.50B | 12.7 | 9.21% |
| PRG | PROG Holdings, Inc. | 36.96 | -0.51% | 1.47B | 10.1 | 25.33% |
| XZO | Exzeo Group, Inc. | 16.02 | 1.52% | 1.46B | 17.2 | -33.94% |
| PWP | Perella Weinberg Partners | 14.79 | -2.50% | 1.45B | 45.3 | -14.51% |
| BHRB | Burke & Herbert Financial Services Corp. | 71.53 | 0.04% | 1.44B | 11.4 | 14.80% |
| AMAL | Amalgamated Financial Corp. | 47.87 | -1.34% | 1.43B | 12.6 | 49.45% |
| PEBO | Peoples Bancorp Inc. | 39.81 | 0.13% | 1.43B | 11.9 | 32.57% |
| ATLC | Atlanticus Holdings Corporation | 94.46 | 1.18% | 1.43B | 9.8 | 41.09% |
| TMP | Tompkins Financial Corporation | 98.83 | 0.54% | 1.42B | 8.0 | 36.28% |
| UFCS | United Fire Group, Inc. | 55.38 | 1.13% | 1.42B | 10.1 | 52.35% |
| CTBI | Community Trust Bancorp, Inc. | 77.67 | 0.39% | 1.41B | 13.0 | 37.47% |
| GOLD | Gold.com, Inc. | 48.22 | 5.10% | 1.40B | 15.5 | 41.62% |
| WD | Walker & Dunlop, Inc. | 40.53 | 0.50% | 1.39B | 34.6 | -32.62% |
| WABC | Westamerica Bancorporation | 59.09 | -0.03% | 1.39B | 13.0 | 23.54% |
| FMBH | First Mid Bancshares, Inc. | 51.02 | 0.33% | 1.36B | 12.6 | 30.82% |
| HBT | HBT Financial, Inc. | 36.51 | 0.61% | 1.33B | 15.6 | 41.24% |
| ASIC | Ategrity Specialty Holdings LLC | 27.47 | 1.18% | 1.32B | 12.3 | 30.75% |
| JCAP | Jefferson Capital, Inc. Common Stock | 21.38 | 0.85% | 1.32B | 8.0 | -4.30% |
| OSBC | Old Second Bancorp, Inc. | 25.58 | 0.20% | 1.32B | 14.4 | 31.18% |
| OPY | Oppenheimer Holdings Inc. | 123.29 | -0.44% | 1.31B | 12.6 | 70.55% |
| PRA | ProAssurance Corporation | 25.00 | 0.00% | 1.29B | 19.7 | 3.48% |
| MSDL | Morgan Stanley Direct Lending Fund | 14.71 | 0.48% | 1.25B | 21.4 | -10.74% |
| HQH | Abrdn Healthcare Investors | 21.76 | 0.05% | 1.24B | 11.8 | 14.89% |
| UVE | Universal Insurance Holdings, Inc. | 44.33 | 0.25% | 1.23B | 5.6 | 31.15% |
| PFBC | Preferred Bank | 102.98 | -0.89% | 1.22B | 9.2 | 9.05% |
| UVSP | Univest Financial Corporation | 42.67 | 0.23% | 1.18B | 12.2 | 30.33% |
| HFWA | Heritage Financial Corporation | 28.41 | 0.00% | 1.17B | 13.4 | 20.13% |
| AMTB | Amerant Bancorp Inc. | 29.32 | 0.21% | 1.15B | 21.0 | 50.28% |
| ASA | ASA Gold and Precious Metals Limited | 60.83 | 0.93% | 1.15B | 1.1 | 1.94% |
| MCB | Metropolitan Bank Holding Corp. | 90.79 | 0.15% | 1.13B | 11.3 | 18.90% |
| TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 | 25.28 | 0.20% | 1.12B | 12.2 | 0.52% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | 25.24 | 0.00% | 1.12B | 12.2 | 0.08% |
| FSBC | Five Star Bancorp | 46.41 | -0.17% | 1.12B | 13.7 | 29.71% |
| OCSL | Oaktree Specialty Lending Corporation | 12.67 | 0.72% | 1.12B | 26.2 | -0.55% |
| PSEC | Prospect Capital Corporation | 2.22 | 1.83% | 1.11B | 39.6 | -14.29% |
| IGIC | International General Insurance Holdings Ltd. | 25.99 | -0.12% | 1.11B | 10.4 | 3.59% |
| BOW | Bowhead Specialty Holdings Inc. | 33.67 | 0.15% | 1.11B | 17.8 | 17.97% |
| MHNC | Maiden Holdings North America, Ltd. | 11.14 | -1.42% | 1.11B | — | -29.49% |
| QFIN | Qfin Holdings, Inc. | 8.47 | 0.00% | 1.10B | 1.2 | -56.05% |
| NBN | Northeast Bank | 132.64 | 1.08% | 1.10B | 10.3 | 27.62% |
| CFFN | Capitol Federal Financial, Inc. | 8.82 | 0.23% | 1.09B | 13.6 | 29.52% |
| TRUP | Trupanion, Inc. | 24.89 | -0.44% | 1.09B | 47.0 | -33.40% |
| GSBD | Goldman Sachs BDC, Inc. | 9.62 | 0.42% | 1.08B | 18.9 | 3.66% |
| MBWM | Mercantile Bank Corporation | 61.74 | 0.72% | 1.07B | 10.9 | 28.36% |
| AGBK | AGI Inc | 6.65 | -1.77% | 1.06B | 8.3 | -39.55% |
| FSCO | FS Credit Opportunities Corp. | 5.20 | 0.00% | 1.05B | 6.8 | -17.46% |
| LU | Lufax Holding Ltd | 1.21 | 0.00% | 1.05B | — | -52.73% |
| HRTG | Heritage Insurance Holdings, Inc. | 34.58 | 0.14% | 1.05B | 4.9 | 18.18% |
| ESQ | Esquire Financial Holdings, Inc. | 119.86 | 0.61% | 1.04B | 18.9 | 17.43% |
| EQBK | Equity Bancshares, Inc. | 50.05 | 0.30% | 1.03B | 28.1 | 12.09% |
| BFST | Business First Bancshares, Inc. | 31.42 | -0.10% | 1.03B | 11.1 | 20.20% |
| EIG | Employers Holdings, Inc. | 49.66 | 1.00% | 1.03B | 72.0 | 15.03% |
| CCNE | CNB Financial Corporation | 34.48 | 0.03% | 1.02B | 11.0 | 31.75% |
| MCBS | MetroCity Bankshares, Inc. | 35.50 | 0.37% | 1.02B | 12.2 | 33.76% |
| HBNC | Horizon Bancorp, Inc. | 19.78 | 0.10% | 1.02B | — | 16.63% |
| TRST | TrustCo Bank Corp NY | 58.45 | 0.05% | 995.29M | 16.2 | 41.42% |
| CPF | Central Pacific Financial Corp. | 37.83 | 0.21% | 987.41M | 12.0 | 21.41% |
| VRTS | Virtus Investment Partners, Inc. | 147.41 | -2.90% | 985.01M | 8.3 | -9.65% |
| CAC | Camden National Corp. | 57.94 | 0.31% | 980.04M | 11.1 | 33.56% |
| SBSI | Southside Bancshares, Inc. | 32.07 | -0.06% | 954.14M | 12.6 | 5.53% |
| BUR | Burford Capital Limited | 4.35 | -0.68% | 952.93M | — | -51.23% |
| HAFC | Hanmi Financial Corporation | 31.80 | -0.28% | 946.57M | 10.6 | 17.65% |
| NBBK | NB Bancorp, Inc. Common Stock | 22.79 | -0.35% | 945.85M | 15.1 | 14.98% |
| MPB | Mid Penn Bancorp, Inc. | 37.07 | 0.16% | 939.54M | 11.9 | 19.50% |
| FRBT | Forbright, Inc. Class A Common Stock | 18.42 | -0.65% | 937.07M | 47.5 | 5.26% |
| OXLC | Oxford Lane Capital Corp. | 9.57 | 0.31% | 934.03M | — | -34.63% |
| OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | 25.28 | 0.08% | 934.03M | — | 0.04% |
| THFF | First Financial Corporation | 77.84 | 0.05% | 925.67M | 10.9 | 28.83% |
| LCLN | Lincoln International Inc. | 26.53 | 1.45% | 921.54M | — | 17.86% |
| BBDC | Barings BDC, Inc. | 8.77 | 0.69% | 918.28M | 10.6 | -4.47% |
| ABX | Abacus Global Management, Inc. | 9.51 | -0.21% | 912.22M | 32.5 | 11.23% |
| SMBK | SmartFinancial, Inc. | 52.24 | 1.34% | 893.22M | 15.3 | 41.23% |
| FCBC | First Community Bankshares, Inc. | 47.28 | -0.90% | 892.02M | 14.9 | 40.17% |
| WRLD | World Acceptance Corporation | 190.75 | 0.39% | 888.97M | 22.2 | 35.87% |
| NAVI | Navient Corporation | 9.42 | 2.95% | 885.38M | — | -27.54% |
| GSBC | Great Southern Bancorp, Inc. | 80.16 | 0.30% | 873.20M | 13.3 | 30.21% |
| CCBG | Capital City Bank Group, Inc. | 50.70 | -0.04% | 867.64M | 14.1 | 19.10% |
| NXP | Nuveen Select Tax-Free Income Portfolio | 13.75 | -0.58% | 866.47M | 25.9 | -2.48% |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.83 | -1.43% | 863.12M | 7.7 | -49.48% |
| KBDC | Kayne Anderson BDC, Inc. | 12.96 | 0.00% | 859.90M | 11.9 | -9.50% |
| SPFI | South Plains Financial, Inc. | 44.76 | 0.27% | 856.97M | 11.7 | 15.36% |
| FINV | FinVolution Group | 3.40 | 0.00% | 844.55M | 2.9 | -34.99% |
| HIPO | Hippo Holdings Inc. | 32.00 | -0.19% | 844.46M | 6.7 | 6.38% |
| EGBN | Eagle Bancorp, Inc. | 27.60 | -0.47% | 841.68M | — | 28.85% |
| ALRS | Alerus Financial Corporation | 33.27 | 1.03% | 836.03M | 30.2 | 47.74% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | 9.62 | 0.21% | 833.29M | — | -26.00% |
| ORRF | Orrstown Financial Services, Inc. | 42.34 | -0.31% | 831.89M | 9.1 | 19.54% |
| HTB | HomeTrust Bancshares, Inc. | 48.54 | -0.45% | 815.73M | 12.5 | 13.04% |
| PGC | Peapack-Gladstone Financial Corporation | 45.80 | -0.52% | 811.52M | 15.6 | 64.45% |
| SMBC | Southern Missouri Bancorp, Inc. | 73.26 | 0.04% | 807.00M | 11.4 | 23.92% |
| FISI | Financial Institutions, Inc. | 40.92 | -0.41% | 805.57M | 10.0 | 31.28% |
| CGBD | Carlyle Secured Lending, Inc. | 11.37 | -0.09% | 790.18M | 22.3 | -8.97% |
| SUPV | Grupo Supervielle S.A. | 8.50 | -2.63% | 787.10M | — | -28.09% |
| SHBI | Shore Bancshares, Inc. | 23.44 | 0.17% | 784.21M | 11.8 | 32.58% |
| IBCP | Independent Bank Corporation | 37.07 | -0.22% | 763.87M | 10.7 | 13.96% |
| TYG | Tortoise Energy Infrastructure Corporation | 44.15 | 0.50% | 760.67M | 6.2 | 7.95% |
| GDOT | Green Dot Corporation | 13.26 | -0.08% | 751.58M | — | 3.51% |
| ROOT | Root, Inc. | 53.49 | 1.33% | 749.86M | 14.4 | -25.94% |
| MFIC | MidCap Financial Investment Corporation | 9.04 | -0.11% | 744.65M | — | -20.98% |
| BCSF | Bain Capital Specialty Finance, Inc. | 11.47 | 0.61% | 744.04M | 11.6 | -17.54% |
| FDUS | Fidus Investment Corporation | 19.57 | 0.41% | 742.77M | 9.4 | 1.40% |
| NEWTO | NewtekOne, Inc. 8.5 % Notes -01.02.31 | 25.70 | -1.15% | 741.67M | — | — |
| VBNK | VersaBank | 22.62 | 1.44% | 729.86M | 29.9 | 51.00% |
| CUBB | Customers Bancorp, Inc 5.375% S | 21.24 | -0.89% | 725.73M | 2.5 | -4.41% |
| CCB | Coastal Financial Corporation | 47.46 | -1.23% | 723.71M | — | -58.58% |
| PRAA | PRA Group, Inc. | 18.93 | 0.85% | 722.01M | — | 7.01% |
| PFIS | Peoples Financial Services Corp. | 71.98 | 0.39% | 720.58M | 12.7 | 47.77% |
| DGICA | Donegal Group Inc. | 19.36 | 0.52% | 713.33M | 9.8 | -3.10% |
| PFLT | PennantPark Floating Rate Capital Ltd. | 7.12 | 0.56% | 706.43M | 13.9 | -23.19% |
| VEL | Velocity Financial, Inc. | 17.97 | -0.83% | 705.42M | 6.5 | -13.44% |
| BCAL | California BanCorp | 21.81 | -0.05% | 701.51M | 11.7 | 16.82% |
| FMNB | Farmers National Banc Corp. | 15.74 | -0.88% | 699.92M | 10.9 | 18.17% |
| BOT | RoboStrategy, Inc. Common Stock | 26.85 | -2.36% | 696.61M | — | -54.49% |
| MSBI | Midland States Bancorp, Inc. | 33.45 | 0.42% | 694.16M | 20.9 | 58.01% |
| CARE | Carter Bankshares, Inc. | 31.23 | -1.17% | 692.13M | 5.3 | 58.85% |
| NMFC | New Mountain Finance Corporation | 7.24 | 0.14% | 683.84M | — | -21.39% |
| OPFI | OppFi Inc. | 7.98 | 5.14% | 681.44M | 2.4 | -23.71% |
| RRBI | Red River Bancshares, Inc. | 103.48 | 0.29% | 681.38M | 14.8 | 44.87% |
| HIFS | Hingham Institution for Savings | 312.49 | 1.33% | 681.31M | 10.3 | 10.05% |
| BHB | Bar Harbor Bankshares | 40.56 | 0.40% | 679.06M | 13.7 | 30.63% |
| ACNB | ACNB Corporation | 65.19 | 0.26% | 662.98M | 12.4 | 34.83% |
| TIPT | Tiptree Inc. | 17.80 | -0.28% | 662.87M | 1.7 | -2.57% |
| SLRC | SLR Investment Corp. | 12.08 | -1.95% | 659.02M | 8.9 | -21.86% |
| AROW | Arrow Financial Corporation | 39.15 | 0.20% | 647.11M | 12.5 | 24.68% |
| NFBK | Northfield Bancorp, Inc. | 15.31 | 0.00% | 639.41M | 127.6 | 33.95% |
| TCBX | Third Coast Bancshares, Inc. | 45.00 | -0.24% | 634.55M | 9.6 | 18.39% |
| RPC | Ridgepost Capital, Inc. | 8.11 | 2.66% | 634.36M | 32.4 | — |
| GAIN | Gladstone Investment Corp. | 15.90 | -0.93% | 633.17M | 3.8 | 13.82% |
| KRNY | Kearny Financial Corp. | 9.78 | -0.51% | 615.48M | 16.9 | 31.98% |
| CRD-A | Crawford & Company | 12.48 | 0.08% | 611.83M | 26.0 | 10.93% |
| FBIZ | First Business Financial Services, Inc. | 72.76 | 0.68% | 608.43M | 11.0 | 34.00% |
| GCBC | Greene County Bancorp, Inc. | 35.71 | 1.36% | 607.98M | 14.8 | 60.64% |
| ABTC | American Bitcoin Corp | 8.32 | 3.61% | 606.67M | — | -67.37% |
| UNTY | Unity Bancorp, Inc. | 60.13 | 1.76% | 603.76M | 10.3 | 16.26% |
| VINP | Vinci Compass Investments Ltd. | 9.44 | -1.15% | 602.60M | 7.6 | -27.61% |
| HQL | Tekla Life Sciences Investors | 19.76 | -0.15% | 600.86M | 2.9 | 17.76% |
| NCDL | Nuveen Churchill Direct Lending Corp. | 12.15 | 0.66% | 600.05M | 12.8 | -8.92% |
| SFST | Southern First Bancshares, Inc. | 63.12 | -0.47% | 596.81M | 13.3 | 22.52% |
| BWB | Bridgewater Bancshares, Inc. | 21.39 | 0.00% | 596.43M | 11.3 | 22.02% |
| CBNK | Capital Bancorp, Inc. | 36.25 | -0.30% | 590.44M | 10.6 | 28.68% |
| NRIM | Northrim BanCorp, Inc. | 26.16 | 0.42% | 581.92M | 8.4 | -1.69% |
| CIVB | Civista Bancshares, Inc. | 27.44 | 0.33% | 570.29M | 10.2 | 23.49% |
| MSIF | MSC Income Fund, Inc. | 12.49 | 0.73% | 566.36M | 5.8 | -4.95% |
| ITIC | Investors Title Company | 297.53 | -1.26% | 561.74M | 13.9 | 19.18% |
| BTBT | Bit Digital, Inc. | 1.59 | 1.92% | 555.21M | — | -15.87% |
| CWBC | Community West Bancshares | 26.19 | -0.38% | 551.42M | 14.1 | 16.40% |
| BWFG | Bankwell Financial Group, Inc. | 68.57 | 1.36% | 546.72M | 12.6 | 49.65% |
| GEMI | Gemini Space Station, Inc. | 4.46 | 1.59% | 544.92M | — | -55.04% |
| HBCP | Home Bancorp, Inc. | 69.22 | -0.36% | 544.63M | 11.5 | 19.76% |
| NOAH | Noah Holdings Limited | 8.14 | -0.37% | 543.33M | 1.3 | -18.92% |
| BSRR | Sierra Bancorp | 40.73 | -0.34% | 532.72M | 11.8 | 24.63% |
| FFIC | Flushing Financial Corporation | 15.47 | -0.13% | 524.18M | 15.5 | 1.98% |
| BSVN | Bank7 Corp. | 54.89 | 0.15% | 522.52M | 12.4 | 33.94% |
| CCXI | Churchill Capital Corp XI | 12.32 | -3.83% | 516.21M | — | 20.78% |
| OBT | Orange County Bancorp, Inc. | 38.28 | 0.00% | 513.25M | 10.8 | 34.08% |
| COFS | ChoiceOne Financial Services, Inc. | 34.05 | 0.35% | 509.06M | 9.4 | 15.35% |
| AII | American Integrity Insurance Group, Inc. | 25.93 | 2.05% | 507.99M | 5.8 | 24.48% |
| NWAX | New America Acquisition I Corp. | 10.13 | -0.10% | 504.23M | 110.5 | -1.17% |
| WTBA | West Bancorporation, Inc. | 29.37 | 0.58% | 500.57M | 13.0 | 32.36% |
| PDLB | Ponce Financial Group, Inc. | 20.54 | 0.54% | 496.82M | 14.5 | 25.63% |
| GLRE | Greenlight Capital Re, Ltd. | 14.97 | -0.33% | 496.50M | 10.0 | 2.67% |
| ECCV | Eagle Point Credit Company Inc. | 24.15 | -0.74% | 489.17M | — | 1.05% |
| ECCC | Eagle Point Credit Company Inc. | 24.90 | 0.00% | 489.17M | — | 0.36% |
| ECC | Eagle Point Credit Company Inc. | 3.70 | -0.27% | 489.17M | — | -35.76% |
| ECCU | Eagle Point Credit Company Inc. | 25.50 | 0.00% | 489.17M | — | 1.59% |
| ALTI | AlTi Global, Inc. | 3.29 | 1.23% | 488.54M | — | -29.09% |
| FMAO | Farmers & Merchants Bancorp, Inc. | 35.47 | 0.17% | 488.36M | 12.2 | 43.49% |
| KRSP | Rice Acquisition Corporation 3 | 10.58 | 0.57% | 486.71M | — | 3.22% |
| BCSS | Bain Capital GSS Investment Cor | 10.29 | -0.10% | 485.42M | 49.3 | 2.08% |
| FWDI | Forward Industries, Inc. | 6.55 | 1.39% | 483.08M | — | -0.91% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | 11.46 | 0.00% | 476.13M | 38.9 | 2.41% |
| CRAN | Crane Harbor Acquisition Corp. II Class A Ordinary Shares | 10.15 | 0.10% | 476.04M | 78.9 | 2.53% |
| IFN | Aberdeen India Fund, Inc. | 11.15 | 0.63% | 475.57M | — | -18.67% |
| GTEN | Gores Holdings X, Inc. | 10.55 | 0.00% | 475.54M | 75.2 | 2.93% |
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | 10.36 | 0.00% | 475.29M | 41.6 | 0.78% |
| CZNC | Citizens & Northern Corporation | 25.97 | 0.15% | 465.29M | 17.6 | 28.76% |
| CBK | Commercial Bancgroup, Inc. Common Stock | 33.87 | -0.09% | 464.06M | 11.5 | 37.91% |
| AMSF | AMERISAFE, Inc. | 24.77 | 0.45% | 463.29M | 9.9 | -35.51% |
| CBAN | Colony Bankcorp, Inc. | 21.46 | 0.00% | 454.06M | 13.0 | 20.43% |
| PBFS | Pioneer Bancorp, Inc. | 18.06 | -0.11% | 452.89M | 25.8 | 33.98% |
| ACIC | American Coastal Insurance Corporation | 9.34 | -0.11% | 452.65M | 4.5 | -26.05% |
| FRBA | First Bank | 17.93 | -0.11% | 450.66M | 10.4 | 8.93% |
| BMRC | Bank of Marin Bancorp | 27.79 | 0.29% | 449.91M | 6.8 | 6.84% |
| RBB | RBB Bancorp | 26.55 | -0.49% | 449.65M | 10.9 | 28.63% |
| PWRL | Powerlaw Corp. Common Stock | 10.26 | 0.59% | 443.67M | — | -70.69% |
| GLAD | Gladstone Capital Corporation | 19.48 | 0.52% | 440.11M | 9.1 | -5.71% |
| IACO | Idea Acquisition Corp. Class A Ordinary Shares | 9.99 | 0.00% | 437.06M | — | 1.63% |
| AVBC | Avidia Bancorp, Inc. | 21.77 | 0.09% | 437.06M | 22.9 | 29.51% |
| PLBC | Plumas Bancorp | 62.72 | 0.38% | 436.78M | 12.2 | 40.34% |
| MESH | Meshflow Acquisition Corp. | 10.08 | 0.00% | 434.70M | — | 1.41% |
| KRAQ | KRAKacquisition Corp Class A Ordinary Shares | 10.04 | 0.00% | 432.94M | — | 1.41% |
| ISTR | Investar Holding Corporation | 30.87 | 0.65% | 424.46M | 11.9 | 15.53% |
| GBLI | Global Indemnity Group, LLC | 29.50 | 0.00% | 423.00M | 12.5 | 3.95% |
| USCB | USCB Financial Holdings, Inc. | 23.16 | 0.74% | 422.99M | 15.1 | 25.73% |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | 10.67 | 0.19% | 418.86M | 38.9 | 3.19% |
| XRPN | Armada Acquisition Corp. II | 10.55 | 0.00% | 416.41M | 90.5 | 3.03% |
| PKBK | Parke Bancorp, Inc. | 34.72 | 0.38% | 411.17M | 8.9 | 38.66% |
| CHMG | Chemung Financial Corporation | 85.10 | 0.34% | 410.17M | 12.3 | 52.51% |
| HTT | High Templar Tech Limited | 2.50 | -1.57% | 404.78M | 3.9 | -29.58% |
| MVBF | MVB Financial Corp. | 31.33 | 0.03% | 402.59M | 10.3 | 21.29% |
| FRST | Primis Financial Corp | 16.15 | 0.31% | 401.79M | 7.5 | 16.10% |
| MCI | Barings Corporate Investors | 19.54 | 1.40% | 401.66M | 14.2 | 7.66% |
| CCIX | Churchill Capital Corp IX Ordinary Shares | 10.88 | 0.00% | 398.89M | 54.3 | 2.35% |
| GPAT | GP-Act III Acquisition Corp. | 11.04 | 0.68% | 396.93M | 45.6 | 3.32% |
| PCB | PCB Bancorp | 27.88 | 0.04% | 396.86M | 9.5 | 28.78% |
| CZFS | Citizens Financial Services, Inc. | 82.21 | -1.09% | 395.01M | 9.6 | 44.18% |
| FNLC | The First Bancorp, Inc. | 34.95 | -0.26% | 394.09M | 10.2 | 32.19% |
| TACO | Berto Acquisition Corp. | 10.49 | 0.00% | 393.38M | 31.8 | 3.45% |
| AEXA | American Exceptionalism Acquisition Corp. A | 11.30 | -0.70% | 391.83M | 80.5 | -0.79% |
| ALF | Centurion Acquisition Corp. | 10.89 | 0.00% | 391.36M | 40.8 | 2.25% |
| MTAL | Metals Acquisition Corp. II | 10.20 | 0.00% | 391.00M | — | 0.29% |
| RDAG | Republic Digital Acquisition Company Class A | 10.41 | -0.19% | 390.38M | 15.8 | 2.76% |
| WENN | Wen Acquisition Corp Class A Ordinary Shares | 10.40 | 0.10% | 390.20M | 38.6 | 2.97% |
| WSBF | Waterstone Financial, Inc. | 21.37 | 0.05% | 385.79M | 12.4 | 29.12% |
| MBAV | Velos Acquisition I Corp. | 10.73 | 0.09% | 385.61M | 72.8 | 0.94% |
| SOR | Source Capital, Inc. | 46.56 | 0.67% | 378.21M | 8.6 | 1.75% |
| MZYX | MOZAYYX Acquisition Corp. | 10.01 | 0.20% | 375.37M | — | 0.70% |
| BBCQ | Bleichroeder Acquisition Corp. II | 7.96 | -18.36% | 375.28M | — | -20.00% |
| TREE | LendingTree, Inc. | 26.82 | -0.26% | 374.22M | 2.0 | -49.48% |
| SDHI | Siddhi Acquisition Corp | 10.53 | -0.28% | 372.48M | 33.9 | 2.43% |
| LPRO | Open Lending Corporation | 3.14 | 0.00% | 371.53M | — | 102.58% |
| NECB | Northeast Community Bancorp, Inc. | 26.80 | -0.56% | 370.25M | 8.3 | 18.53% |
| FCRS | FutureCrest Acquisition Corp. | 10.27 | 0.10% | 369.08M | 93.4 | 1.68% |
| WDH | Waterdrop Inc. | 1.02 | -0.97% | 368.96M | 0.6 | -46.32% |
| VALU | Value Line, Inc. | 39.29 | 4.05% | 368.82M | 17.1 | 2.24% |
| LEO | BNY Mellon Strategic Municipals, Inc. | 5.92 | -0.50% | 368.76M | 29.0 | -6.92% |
| CCAP | Crescent Capital BDC, Inc. | 9.92 | -0.10% | 365.51M | — | -29.40% |
| TSBK | Timberland Bancorp, Inc. | 46.47 | -0.17% | 363.76M | 11.6 | 29.80% |
| ALUB | Alussa Energy Acquisition Corp. II | 10.12 | 0.00% | 363.69M | — | 1.40% |
| TACH | Titan Acquisition Corp. | 10.50 | 0.00% | 362.25M | 33.4 | 2.44% |
| OTGA | OTG Acquisition Corp. I Class A Ordinary Share | 10.23 | 0.00% | 360.86M | 74.4 | 2.30% |
| CEPT | Cantor Equity Partners II, Inc. | 11.78 | -12.22% | 360.23M | 107.1 | 4.62% |
| KCHV | Kochav Defense Acquisition Corp. | 10.45 | 0.00% | 357.99M | 39.9 | 3.06% |
| CCII | Cohen Circle Acquisition Corp. II | 10.32 | 0.00% | 357.86M | 42.9 | 0.78% |
| CION | CION Investment Corporation | 7.18 | 0.00% | 357.49M | 26.6 | -25.75% |
| ARCI | Archimedes Tech SPAC Partners III Co. | 10.13 | 0.30% | 357.20M | — | 2.32% |
| ACAA | Averin Capital Acquisition Corp. | 9.98 | 0.10% | 356.11M | 79.8 | -0.70% |
| PAII | Pyrophyte Acquisition Corp. II | 10.30 | 0.10% | 355.27M | 45.8 | 2.39% |
| MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | 10.24 | 0.10% | 353.28M | 55.1 | 2.40% |
| NEWT | NewtekOne, Inc. | 12.22 | 0.41% | 353.05M | 5.2 | 7.67% |
| BDCI | BTC Development Corp. Class A Ordinary Shares | 10.15 | -0.10% | 352.68M | 109.5 | 1.40% |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.38 | 0.00% | 352.03M | 31.3 | 2.67% |
| BLZR | Trailblazer Acquisition Corp. | 10.24 | 0.29% | 352.00M | 45.0 | 2.30% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | 10.33 | 0.00% | 350.53M | 34.2 | 2.68% |
| TLNC | Talon Capital Corp. Class A Ordinary Shares | 10.25 | -0.19% | 348.76M | 52.0 | 1.38% |
| SBXE | SilverBox Corp V | 10.10 | 0.00% | 348.45M | — | 1.00% |
| DSAC | Daedalus Special Acquisition Corp. | 10.18 | -0.10% | 347.97M | 56.9 | 1.80% |
| SIMA | SIM Acquisition Corp. I | 11.15 | 1.18% | 341.93M | 47.5 | 5.29% |
| BEAG | Bold Eagle Acquisition Corp. | 10.70 | -0.65% | 335.10M | 42.7 | 1.13% |
| BLUW | Blue Water Acquisition Corp III | 10.37 | 0.00% | 335.03M | 37.5 | 0.48% |
| RREV | RRE Ventures Acquisition Corp. | 9.91 | 0.00% | 330.33M | — | 0.10% |
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | 10.51 | -0.10% | 328.61M | 50.7 | 2.14% |
| BCML | BayCom Corp | 30.10 | -0.43% | 328.37M | 25.1 | 2.38% |
| OBA | Oxley Bridge Acquisition Limited | 10.34 | 0.19% | 327.00M | 27.5 | 2.58% |
| PACH | Pioneer Acquisition I Corp | 10.33 | -0.10% | 326.69M | 27.7 | 2.79% |
| RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | 10.46 | 0.00% | 325.95M | 37.0 | -1.97% |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | 10.12 | 0.00% | 323.84M | — | 2.53% |
| NPAC | New Providence Acquisition Corp. III | 10.48 | 0.10% | 323.70M | 43.3 | 2.14% |
| CUB | Lionheart Holdings | 10.87 | 0.09% | 319.78M | 197.6 | 2.26% |
| PSBD | Palmer Square Capital BDC Inc. | 10.16 | -0.68% | 316.19M | — | -16.65% |
| ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares | 10.64 | -0.09% | 314.84M | — | 2.70% |
| RM | Regional Management Corp. | 32.99 | 0.73% | 303.78M | 6.6 | -14.86% |
| SSSS | Neostellar Capital Corp. | 12.16 | -3.03% | 298.76M | 2.3 | 14.83% |
| GBFH | GBank Financial Holdings Inc. | 20.14 | 1.05% | 291.43M | 15.6 | -40.57% |
| ONIT | Onity Group Inc. | 34.34 | -0.69% | 289.56M | 2.0 | -25.01% |
| SAZ | Saratoga Investment Corp 8.50% | 25.25 | 0.08% | 280.87M | 17.2 | -0.39% |
| SAR | Saratoga Investment Corp. | 17.22 | 0.35% | 280.87M | 17.2 | -25.36% |
| SAJ | Saratoga Investment Corp 8.00% | 25.16 | 0.12% | 280.87M | 17.2 | -1.18% |
| SAT | Saratoga Investment Corp 6.00% | 25.04 | 0.08% | 280.87M | 17.2 | 1.13% |
| SAY | Saratoga Investment Corp. | 25.11 | 0.08% | 280.87M | 17.2 | -0.79% |
| LDI | loanDepot, Inc. | 0.84 | 0.40% | 279.78M | — | -59.66% |
| RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.88 | -0.08% | 277.02M | — | -0.48% |
| SAV | Saratoga Investment Corp 7.50% | 24.32 | -0.37% | 276.91M | — | -2.72% |
| RILY | BRC Group Holdings, Inc. | 6.60 | 0.30% | 265.28M | 0.5 | 41.33% |
| PCAP | ProCap Acquisition Corp | 10.37 | 0.00% | 263.71M | 31.5 | 1.27% |
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | 10.80 | 0.00% | 262.19M | 55.0 | 4.15% |
| HTFC | Horizon Technology Finance Corp | 25.18 | 0.00% | 245.40M | 12.3 | 1.33% |
| CD | Chaince Digital Holdings Inc. | 2.94 | -0.68% | 233.56M | — | -40.85% |
| VACI | Viking Acquisition Corp. I Class A | 6.88 | 5.52% | 214.50M | 74.8 | -30.51% |
| SPME | Sound Point Meridian Capital, Inc. | 24.96 | 0.16% | 211.86M | — | -1.11% |
| BETR | Better Home & Finance Holding Company | 12.95 | -1.97% | 202.92M | — | -60.25% |
| ENHA | Enhanced Group Inc. Class A | 1.56 | 0.00% | 200.71M | — | -80.23% |
| BCAR | D. Boral ARC Acquisition I Corp. Cl A | 4.49 | 2.28% | 191.61M | 21.2 | -55.23% |
| PONO | Pono Capital Four, Inc. | 9.97 | 0.00% | 174.52M | 36.9 | 1.22% |
| NAKA | Nakamoto Inc. | 8.19 | 5.54% | 142.52M | — | -41.67% |
| IPCX | Inflection Point Acquisition Corp. III | 1.85 | -3.65% | 136.17M | 21.1 | -81.76% |
| LX | LexinFintech Holdings Ltd. | 0.80 | -0.37% | 135.64M | 0.9 | -75.41% |
| INV | Innventure, Inc. | 0.94 | -9.13% | 74.94M | — | -77.61% |
| GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | 24.85 | 0.40% | 68.99M | — | 1.14% |
| GECCI | Great Elm Capital Corp. 8.50% Notes DUE 2029 | 25.45 | 0.55% | 68.96M | — | 1.31% |
| GSIW | Garden Stage Limited | 14.35 | -2.38% | 20.27M | — | -44.47% |
| ZKPW | Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital | 0.31 | -4.66% | 9.11M | — | -31.38% |
| DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | 10.16 | -0.10% | 5.56M | 0.4 | 2.63% |