Financial Services Stocks
691 US-listed companies in the Financial Services sector, ranked by market capitalisation. Sector-wide valuation, performance and dividend figures are aggregated from every constituent below.
Companies
691
Market cap
15.26T
P/E
13.3
Div yield
2.31%
Perf 1M
4.35%
Perf YTD
7.08%
Industries in Financial Services
- Banks - Regional236
- Asset Management111
- Financial - Credit Services54
- Insurance - Property & Casualty46
- Shell Companies42
- Financial - Capital Markets40
- Insurance - Life22
- Banks - Diversified21
- Insurance - Diversified20
- Investment - Banking & Investment Services18
- Financial - Conglomerates17
- Insurance - Specialty15
- Financial - Data & Stock Exchanges10
- Insurance - Brokers10
- Financial - Mortgages9
- Insurance - Reinsurance6
- Banks5
- Financial - Diversified3
- Asset Management - Cryptocurrency2
- Asset Management - Income2
- Asset Management - Global1
All 691 Financial Services stocks
| Ticker | Company | Price | Change | Market cap | P/E | Perf YTD |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | 764000.00 | -0.52% | 1.10T | 15.2 | 1.22% |
| BRK-B | Berkshire Hathaway Inc. | 509.16 | -0.63% | 1.10T | 15.2 | 1.30% |
| JPM | JPMorgan Chase & Co. | 344.71 | -3.53% | 923.65B | 16.5 | 6.98% |
| V | Visa Inc. | 368.73 | 0.58% | 706.79B | 32.1 | 5.14% |
| MA | Mastercard Incorporated | 563.32 | 0.10% | 497.73B | 32.6 | -1.32% |
| BAC | Bank of America Corporation | 61.07 | -2.48% | 433.39B | 15.2 | 11.04% |
| HSBC | HSBC Holdings plc | 102.60 | -1.06% | 352.61B | 17.0 | 30.42% |
| MS | Morgan Stanley | 203.13 | -3.99% | 320.39B | 18.5 | 14.42% |
| GS | The Goldman Sachs Group, Inc. | 980.75 | -5.09% | 289.33B | 17.9 | 11.58% |
| RY | Royal Bank of Canada | 206.45 | -2.79% | 286.92B | 18.5 | 21.09% |
| WFC | Wells Fargo & Company | 83.87 | -3.45% | 256.66B | 12.8 | -10.01% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 21.94 | -2.18% | 247.65B | 15.4 | 38.34% |
| AXP | American Express Company | 331.50 | -1.52% | 226.19B | 27.7 | -10.39% |
| C | Citigroup Inc. | 127.13 | -4.03% | 218.02B | 18.2 | 8.95% |
| TD | The Toronto-Dominion Bank | 116.99 | -2.84% | 197.65B | 19.1 | 24.19% |
| SAN | Banco Santander, S.A. | 13.38 | -4.29% | 196.39B | 11.2 | 14.07% |
| SCHW | The Charles Schwab Corporation | 104.47 | -1.42% | 181.69B | 19.0 | 4.56% |
| UBS | UBS Group AG | 51.80 | -0.44% | 169.79B | 19.3 | 11.85% |
| BLK | BlackRock, Inc. | 1079.19 | -1.67% | 167.27B | 25.8 | 0.83% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 25.66 | -3.24% | 141.91B | 12.1 | 10.08% |
| CB | Chubb Limited | 361.90 | -0.44% | 140.37B | 12.7 | 15.95% |
| COF | Capital One Financial Corporation | 208.71 | -1.74% | 128.04B | 73.2 | -13.88% |
| PGR | The Progressive Corporation | 219.99 | 0.21% | 127.90B | 11.0 | -3.39% |
| SPGI | S&P Global Inc. | 419.64 | -1.11% | 124.21B | 26.6 | -19.70% |
| HDB | HDFC Bank Limited | 24.03 | 1.91% | 123.26B | 7.1 | -34.24% |
| BMO | Bank of Montreal | 175.29 | -2.96% | 122.78B | 18.6 | 35.06% |
| MFG | Mizuho Financial Group, Inc. | 9.81 | -2.77% | 119.51B | 14.4 | 34.02% |
| CM | Canadian Imperial Bank of Commerce | 116.23 | -3.00% | 107.70B | 15.9 | 28.28% |
| IBN | ICICI Bank Limited | 29.76 | -1.65% | 106.43B | 17.4 | -0.13% |
| BNS | The Bank of Nova Scotia | 86.04 | -2.60% | 105.08B | 16.4 | 16.76% |
| BNJ | Brookfield Finance Inc. 4.50% P | 15.15 | -1.75% | 105.06B | 29.1 | 0.13% |
| BX | Blackstone Inc. | 129.40 | -3.36% | 101.37B | 28.8 | -16.05% |
| BNH | Brookfield Finance Inc. | 14.82 | -3.83% | 99.37B | 28.5 | -9.96% |
| PNC | The PNC Financial Services Group, Inc. | 248.49 | -1.24% | 99.15B | 14.4 | 19.05% |
| BK | The Bank of New York Mellon Corporation | 143.80 | 0.17% | 98.70B | 17.8 | 23.87% |
| USB | U.S. Bancorp | 62.82 | -2.50% | 97.86B | 13.2 | 17.73% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 24.96 | -2.46% | 96.70B | 5.9 | 29.13% |
| CME | CME Group Inc. | 265.44 | 2.09% | 96.18B | 22.5 | -2.80% |
| MRSH | Marsh & McLennan Companies, Inc. | 197.59 | 2.81% | 94.29B | 24.2 | 6.51% |
| BN | Brookfield Corporation | 41.69 | -1.60% | 93.12B | 80.2 | -9.15% |
| ING | ING Groep N.V. | 32.51 | -2.31% | 92.90B | 13.0 | 16.11% |
| ITUB | Itaú Unibanco Holding S.A. | 8.15 | -1.93% | 89.82B | 11.2 | 13.83% |
| KKR | KKR & Co. Inc. | 99.28 | -3.29% | 89.14B | 33.3 | -22.12% |
| BCS | Barclays PLC | 26.05 | -3.45% | 87.83B | 11.2 | 2.36% |
| ICE | Intercontinental Exchange, Inc. | 154.28 | 1.02% | 87.25B | 22.5 | -4.74% |
| LYG | Lloyds Banking Group plc | 5.87 | -2.33% | 85.24B | 14.3 | 10.75% |
| MCO | Moody's Corporation | 483.24 | -0.20% | 83.70B | 30.7 | -5.40% |
| TRV | The Travelers Companies, Inc. | 389.01 | -2.07% | 81.14B | 10.4 | 34.11% |
| HOOD | Robinhood Markets, Inc. | 89.84 | -3.15% | 80.90B | 43.4 | -20.57% |
| AON | Aon plc | 377.16 | -1.08% | 80.55B | 20.7 | 6.88% |
| BAM | Brookfield Asset Management Ltd. | 47.35 | -1.46% | 75.61B | 30.8 | -9.62% |
| MFC | Manulife Financial Corporation | 43.92 | -1.61% | 73.30B | 17.6 | 21.06% |
| ALL | The Allstate Corporation | 274.39 | 0.72% | 70.63B | 6.0 | 31.82% |
| AJG | Arthur J. Gallagher & Co. | 268.91 | 1.36% | 69.09B | 43.4 | 3.91% |
| APO | Apollo Global Management, Inc. | 119.77 | -3.95% | 69.05B | 35.9 | -17.26% |
| NU | Nu Holdings Ltd. | 14.04 | -4.36% | 68.00B | 21.6 | -16.13% |
| DB | Deutsche Bank AG | 35.47 | 0.31% | 67.86B | 10.2 | -8.01% |
| SATA | Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | 95.50 | 0.10% | 66.73B | — | 0.43% |
| AFL | Aflac Incorporated | 128.67 | -0.68% | 65.49B | 14.7 | 16.69% |
| TFC | Truist Financial Corporation | 52.31 | -1.28% | 65.17B | 13.4 | 6.30% |
| MET | MetLife, Inc. | 97.02 | -0.48% | 62.43B | 18.8 | 22.90% |
| NDAQ | Nasdaq, Inc. | 95.55 | -0.43% | 53.41B | 27.9 | -1.63% |
| PYPL | PayPal Holdings, Inc. | 58.35 | 0.05% | 51.47B | 10.9 | -0.05% |
| FITB | Fifth Third Bancorp | 56.57 | -2.13% | 51.27B | 19.0 | 20.85% |
| STT | State Street Corporation | 176.04 | -3.58% | 48.72B | 15.5 | 36.45% |
| AMP | Ameriprise Financial, Inc. | 540.29 | -1.16% | 48.57B | 13.4 | 10.19% |
| SLF | Sun Life Financial Inc. | 82.27 | -2.14% | 45.58B | 21.3 | 31.84% |
| IX | ORIX Corporation | 39.12 | -0.20% | 43.43B | 14.6 | 33.88% |
| PRU | Prudential Financial, Inc. | 122.63 | -1.05% | 42.55B | 12.5 | 8.64% |
| AIG | American International Group, Inc. | 80.20 | -0.78% | 42.52B | 14.1 | -6.25% |
| MSCI | MSCI Inc. | 582.92 | 0.61% | 42.38B | 32.1 | 1.60% |
| COIN | Coinbase Global, Inc. | 160.09 | -4.65% | 42.18B | 60.2 | -29.21% |
| ARES | Ares Management Corporation | 124.60 | -2.58% | 40.92B | 52.4 | -22.91% |
| HIG | The Hartford Insurance Group, Inc. | 145.68 | 1.58% | 39.94B | 9.5 | 5.72% |
| KB | KB Financial Group Inc. | 112.40 | -2.89% | 39.46B | 9.4 | 30.64% |
| RKT | Rocket Companies, Inc. | 13.70 | -2.00% | 38.69B | — | -29.24% |
| IBKR | Interactive Brokers Group, Inc. | 86.26 | -5.11% | 38.43B | 34.5 | 34.13% |
| BSBR | Banco Santander (Brasil) S.A. | 5.10 | -6.93% | 38.19B | 10.4 | -16.53% |
| BBD | Banco Bradesco S.A. | 3.54 | -2.21% | 37.44B | 9.1 | 6.31% |
| ACGL | Arch Capital Group Ltd. | 104.55 | -1.81% | 36.53B | 8.0 | 9.00% |
| PUK | Prudential plc | 29.25 | 0.72% | 36.42B | 9.5 | -6.01% |
| MTB | M&T Bank Corporation | 250.33 | -0.90% | 36.28B | 13.2 | 24.25% |
| NWG | NatWest Group plc | 17.58 | -1.01% | 34.97B | 5.5 | 0.46% |
| HBAN | Huntington Bancshares Incorporated | 16.84 | -2.66% | 34.14B | 12.6 | -2.94% |
| BBDO | Banco Bradesco S.A. | 3.20 | -2.74% | 33.84B | 8.0 | 11.50% |
| RJF | Raymond James Financial, Inc. | 174.16 | -1.70% | 33.46B | 15.2 | 8.45% |
| SHG | Shinhan Financial Group Co., Ltd. | 68.47 | -1.92% | 32.36B | 8.9 | 27.67% |
| BAP | Credicorp Ltd. | 383.93 | -1.29% | 30.50B | 14.8 | 33.77% |
| CFG | Citizens Financial Group, Inc. | 71.31 | -2.23% | 30.16B | 15.5 | 22.09% |
| WTW | Willis Towers Watson Public Limited Company | 315.93 | -0.07% | 29.84B | 18.4 | -3.86% |
| NMR | Nomura Holdings, Inc. | 9.67 | 0.62% | 28.27B | 12.2 | 15.26% |
| WRB | W. R. Berkley Corporation | 75.65 | -0.68% | 28.16B | 15.5 | 7.89% |
| CINF | Cincinnati Financial Corporation | 181.33 | -0.71% | 28.05B | 10.4 | 11.03% |
| LPLA | LPL Financial Holdings Inc. | 337.78 | -1.35% | 27.02B | 30.2 | -5.43% |
| RF | Regions Financial Corporation | 30.94 | -1.06% | 26.40B | 12.6 | 14.17% |
| TROW | T. Rowe Price Group, Inc. | 118.87 | -2.31% | 25.47B | 12.7 | 16.11% |
| BRO | Brown & Brown, Inc. | 74.87 | 1.66% | 25.38B | 22.6 | -6.06% |
| MKL | Markel Corporation | 2015.00 | -1.19% | 25.22B | 14.5 | -6.26% |
| FCNCA | First Citizens BancShares, Inc. | 2171.89 | -1.19% | 24.74B | 11.6 | 1.20% |
| L | Loews Corporation | 118.94 | -0.39% | 24.47B | 15.2 | 12.94% |
| PFG | Principal Financial Group, Inc. | 113.18 | -0.80% | 24.45B | 16.2 | 28.31% |
| SYF | Synchrony Financial | 74.97 | -2.79% | 24.39B | 7.7 | -10.14% |
| KEY | KeyCorp | 22.18 | -1.99% | 23.94B | 12.9 | 7.46% |
| AFRM | Affirm Holdings, Inc. | 70.11 | -3.16% | 23.48B | 63.7 | -5.80% |
| TW | Tradeweb Markets Inc. | 108.18 | 3.75% | 23.05B | 26.8 | 0.60% |
| FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 24.87 | -0.52% | 22.40B | 0.1 | -0.20% |
| GPN | Global Payments Inc. | 88.27 | 0.93% | 21.91B | — | 14.04% |
| CIB | Grupo Cibest S.A. | 89.47 | 0.45% | 21.23B | 12.0 | 40.65% |
| BCH | Banco de Chile | 40.79 | 0.87% | 20.60B | 16.9 | 7.34% |
| SOFI | SoFi Technologies, Inc. | 15.25 | -8.90% | 19.56B | 34.7 | -41.75% |
| EWBC | East West Bancorp, Inc. | 130.28 | -0.78% | 17.85B | 12.5 | 15.92% |
| BEN | Franklin Resources, Inc. | 32.39 | -2.82% | 16.83B | 24.2 | 35.58% |
| CRCL | Circle Internet Group | 61.36 | -4.60% | 16.40B | — | -22.62% |
| TPG | TPG Inc. | 42.16 | -3.66% | 16.16B | 98.0 | -33.96% |
| TRU | TransUnion | 83.73 | -0.08% | 16.14B | 23.2 | -2.36% |
| BSAC | Banco Santander-Chile | 34.20 | 0.77% | 16.11B | 14.4 | 9.93% |
| CG | The Carlyle Group Inc. | 44.70 | -3.81% | 16.09B | 30.6 | -24.38% |
| WF | Woori Financial Group Inc. | 65.37 | -0.49% | 15.86B | 7.4 | 11.19% |
| PNFP | Pinnacle Financial Partners, Inc. | 104.74 | -0.48% | 15.82B | 12.9 | 9.78% |
| EG | Everest Group, Ltd. | 393.89 | -1.21% | 15.59B | 8.0 | 16.07% |
| RGA | Reinsurance Group of America, Incorporated | 237.11 | -2.28% | 15.53B | 12.8 | 16.54% |
| OWL | Blue Owl Capital Inc. | 9.55 | -2.65% | 14.93B | 79.6 | -36.08% |
| CNA | CNA Financial Corporation | 55.16 | -0.27% | 14.92B | 12.3 | 15.54% |
| APOS | Apollo Global Management, Inc. | 25.67 | -0.31% | 14.84B | 7.7 | -2.54% |
| KKRS | KKR Group Finance Co. IX LLC 4. | 16.28 | -0.25% | 14.45B | — | -6.81% |
| FNF | Fidelity National Financial, Inc. | 53.45 | -1.20% | 14.39B | 18.9 | -2.09% |
| CRBG | Corebridge Financial, Inc. | 31.75 | -1.73% | 14.30B | 57.7 | 5.24% |
| BNT | Brookfield Wealth Solutions Ltd. | 42.78 | -1.13% | 14.23B | 29.9 | -6.90% |
| FUTU | Futu Holdings Limited | 101.88 | 0.04% | 14.22B | 11.2 | -37.96% |
| GL | Globe Life Inc. | 179.68 | 0.28% | 13.95B | 22.3 | 28.47% |
| AIZ | Assurant, Inc. | 281.00 | -0.73% | 13.92B | 14.3 | 16.67% |
| RNR | RenaissanceRe Holdings Ltd. | 332.61 | -0.49% | 13.82B | 5.7 | 18.30% |
| AEG | Aegon Ltd. | 9.02 | -1.74% | 13.57B | 12.7 | 16.99% |
| ARCC | Ares Capital Corporation | 18.71 | -1.73% | 13.43B | 11.5 | -7.51% |
| UNM | Unum Group | 83.63 | -4.89% | 13.36B | 18.2 | 7.91% |
| EQH | Equitable Holdings, Inc. | 48.35 | -2.11% | 13.20B | — | 1.47% |
| ALLY | Ally Financial Inc. | 42.95 | -2.63% | 13.17B | 10.1 | -5.17% |
| PS | Pershing Square Inc. | 32.89 | -2.86% | 13.16B | — | 29.74% |
| RZB | Reinsurance Group of America, Incorporated | 25.34 | 0.00% | 12.78B | 1.4 | 2.10% |
| SF | Stifel Financial Corp | 81.92 | -3.21% | 12.57B | 10.5 | -1.87% |
| IVZ | Invesco Ltd. | 28.07 | -4.62% | 12.44B | — | 6.85% |
| SEIC | SEI Investments Company | 102.88 | -0.25% | 12.34B | 18.1 | 25.43% |
| WBS | Webster Financial Corporation | 75.85 | -1.61% | 12.29B | 12.3 | 20.51% |
| FHN | First Horizon Corporation | 25.77 | -0.96% | 12.23B | 12.3 | 7.82% |
| AFG | American Financial Group, Inc. | 143.51 | -0.94% | 11.92B | 13.6 | 5.00% |
| EVR | Evercore Inc. | 304.71 | -10.51% | 11.79B | 17.2 | -10.45% |
| ERIE | Erie Indemnity Company | 248.55 | 2.52% | 11.48B | 22.9 | -13.29% |
| UMBF | UMB Financial Corporation | 148.27 | 2.98% | 11.27B | 13.2 | 28.89% |
| JEF | Jefferies Financial Group Inc. | 55.10 | -3.72% | 11.21B | 15.4 | -11.09% |
| BPOP | Popular, Inc. | 172.22 | -1.11% | 11.11B | 11.6 | 38.31% |
| ORI | Old Republic International Corporation | 44.59 | 0.41% | 10.86B | 9.8 | -2.30% |
| WTFC | Wintrust Financial Corporation | 159.21 | -1.16% | 10.74B | 12.6 | 13.87% |
| CFR | Cullen/Frost Bankers, Inc. | 166.93 | -0.08% | 10.48B | 16.3 | 31.83% |
| SSB | SouthState Bank Corp. | 105.71 | -0.83% | 10.32B | 11.1 | 12.33% |
| ONB | Old National Bancorp | 26.68 | -0.78% | 10.31B | 11.8 | 19.59% |
| ZION | Zions Bancorporation, National Association | 68.92 | -0.86% | 10.14B | 8.8 | 17.73% |
| PRI | Primerica, Inc. | 323.43 | 0.56% | 10.09B | 13.6 | 25.19% |
| FDS | FactSet Research Systems Inc. | 282.04 | -0.64% | 10.03B | 18.6 | -2.81% |
| HUT | Hut 8 Corp. | 88.18 | -12.81% | 9.93B | — | 91.95% |
| HLI | Houlihan Lokey, Inc. | 139.08 | -4.39% | 9.60B | 22.4 | -20.16% |
| AMG | Affiliated Managers Group, Inc. | 360.07 | -2.72% | 9.51B | 14.6 | 24.90% |
| BMNR | Bitmine Immersion Technologies, Inc. | 16.59 | -5.58% | 9.45B | — | -38.90% |
| FRHC | Freedom Holding Corp. | 148.24 | -4.13% | 9.09B | 59.1 | 21.83% |
| VOYA | Voya Financial, Inc. | 98.82 | -1.19% | 8.96B | 16.1 | 32.66% |
| COLB | Columbia Banking System, Inc. | 30.78 | -1.57% | 8.91B | 12.3 | 10.13% |
| FCFS | FirstCash Holdings, Inc | 202.22 | -2.18% | 8.86B | 48.0 | 26.88% |
| WAL | Western Alliance Bancorporation | 80.70 | -3.53% | 8.81B | 9.1 | -4.01% |
| CBSH | Commerce Bancshares, Inc. | 60.33 | 0.53% | 8.79B | 14.7 | 15.27% |
| KNSL | Kinsale Capital Group, Inc. | 376.67 | 1.73% | 8.58B | 15.3 | -3.69% |
| BOKF | BOK Financial Corporation | 141.13 | -0.92% | 8.58B | 13.3 | 19.14% |
| SNEX | StoneX Group Inc. | 72.07 | -2.98% | 8.57B | 12.9 | 70.46% |
| CHYM | Chime Financial, Inc. Class A Common Stock | 22.42 | 0.22% | 8.54B | — | -10.93% |
| XP | XP Inc. | 16.31 | -2.92% | 8.53B | 9.0 | -0.37% |
| OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | 25.15 | 0.04% | 8.49B | — | -0.47% |
| JXN | Jackson Financial Inc. | 120.46 | -2.02% | 8.40B | — | 12.95% |
| THG | The Hanover Insurance Group, Inc. | 232.34 | 3.65% | 8.13B | 11.7 | 27.12% |
| JHG | Janus Henderson Group plc | 51.95 | 0.00% | 8.00B | 10.2 | 9.21% |
| FAF | First American Financial Corporation | 78.17 | -1.25% | 7.98B | 10.8 | 27.23% |
| LNC | Lincoln National Corporation | 41.43 | -3.27% | 7.92B | 4.7 | -6.96% |
| VLY | Valley National Bancorp | 14.28 | -1.45% | 7.91B | 11.9 | 22.26% |
| GGAL | Grupo Financiero Galicia S.A. | 49.15 | -0.08% | 7.89B | 67.3 | -8.88% |
| AXS | AXIS Capital Holdings Limited | 105.96 | -11.16% | 7.81B | 7.9 | -1.06% |
| PRH | Prudential Financial, Inc. 5.95 | 22.29 | -0.13% | 7.76B | 2.3 | -9.76% |
| PRS | Prudential Financial, Inc. 5.62 | 21.77 | 0.18% | 7.58B | 2.2 | -8.61% |
| MORN | Morningstar, Inc. | 198.66 | 2.34% | 7.55B | 20.2 | -8.58% |
| PB | Prosperity Bancshares, Inc. | 74.23 | 0.92% | 7.49B | 13.4 | 7.41% |
| OMF | OneMain Holdings, Inc. | 62.94 | 1.12% | 7.27B | 9.4 | -6.82% |
| KLAR | Klarna Group plc | 18.62 | -0.48% | 7.03B | — | -35.59% |
| FNB | F.N.B. Corporation | 19.00 | -0.68% | 6.76B | 11.3 | 11.11% |
| ACT | Enact Holdings Inc. | 48.34 | 0.77% | 6.75B | 10.5 | 21.95% |
| UBSI | United Bankshares, Inc. | 48.88 | -0.24% | 6.74B | 13.4 | 27.29% |
| MTG | MGIC Investment Corporation | 30.58 | 0.00% | 6.47B | 9.7 | 4.65% |
| GBCI | Glacier Bancorp, Inc. | 48.81 | -1.41% | 6.35B | 44.8 | 10.81% |
| HOMB | Home Bancshares, Inc. | 31.43 | -0.16% | 6.33B | 12.9 | 13.14% |
| IFS | Intercorp Financial Services Inc. | 56.59 | -2.46% | 6.29B | 10.5 | 33.59% |
| ESNT | Essent Group Ltd. | 68.12 | 1.10% | 6.28B | 9.7 | 4.78% |
| HWC | Hancock Whitney Corporation | 76.98 | 0.05% | 6.25B | 15.1 | 20.89% |
| AUB | Atlantic Union Bankshares Corporation | 42.62 | -1.07% | 6.10B | 12.7 | 20.74% |
| VCTR | Victory Capital Holdings, Inc. | 97.46 | -3.00% | 6.09B | 21.9 | 54.48% |
| ENVA | Enova International, Inc. | 244.71 | -1.74% | 6.09B | 18.1 | 55.67% |
| GLXY | Galaxy Digital | 18.26 | -12.80% | 6.06B | — | -18.34% |
| RLI | RLI Corp. | 65.65 | 0.84% | 6.04B | 13.8 | 2.61% |
| RYAN | Ryan Specialty Holdings, Inc. | 46.48 | 1.02% | 6.02B | 72.6 | -9.97% |
| MCY | Mercury General Corporation | 108.37 | -1.04% | 6.00B | 7.1 | 15.21% |
| MGR | Affiliated Managers Group, Inc. | 20.11 | -0.25% | 5.93B | 0.8 | -4.28% |
| ABCB | Ameris Bancorp | 87.83 | -0.09% | 5.91B | 15.9 | 18.26% |
| MAAS | Maase Inc. | 18.36 | 7.37% | 5.90B | — | 240.00% |
| CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | 16.34 | -0.06% | 5.87B | 11.2 | -4.44% |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | 16.07 | -0.80% | 5.87B | 24.0 | -1.35% |
| FLG | Flagstar Financial, Inc. | 14.08 | 0.72% | 5.87B | — | 11.83% |
| CACC | Credit Acceptance Corporation | 556.71 | -0.33% | 5.82B | 13.8 | 25.54% |
| AVAL | Grupo Aval Acciones y Valores S.A. | 4.90 | 0.41% | 5.82B | 13.6 | 20.99% |
| BMA | Banco Macro S.A. | 90.80 | -0.03% | 5.81B | 20.4 | 0.71% |
| SIGI | Selective Insurance Group, Inc. | 96.68 | 2.42% | 5.79B | 12.0 | 15.55% |
| OZK | Bank OZK | 51.55 | 0.10% | 5.63B | 8.4 | 12.02% |
| BGC | BGC Group, Inc | 11.77 | -1.67% | 5.59B | 31.0 | 31.80% |
| AX | Axos Financial, Inc. | 98.18 | -1.01% | 5.58B | 11.9 | 13.95% |
| RITM | Rithm Capital Corp. | 9.99 | 2.15% | 5.58B | 9.2 | -8.35% |
| STEP | StepStone Group Inc. | 43.00 | -3.65% | 5.42B | — | -32.99% |
| OBDC | Blue Owl Capital Corporation | 10.78 | -2.18% | 5.35B | 15.4 | -13.27% |
| WTM | White Mountains Insurance Group, Ltd. | 2150.34 | -2.37% | 5.33B | 5.3 | 3.48% |
| EBC | Eastern Bankshares, Inc. | 23.04 | -2.17% | 5.33B | 12.9 | 25.01% |
| RDN | Radian Group Inc. | 39.71 | 1.12% | 5.28B | 9.7 | 10.34% |
| SEZL | Sezzle Inc. | 152.70 | -2.73% | 5.13B | 36.6 | 140.55% |
| TFSL | TFS Financial Corporation | 18.21 | -1.46% | 5.11B | 55.2 | 36.10% |
| ASB | Associated Banc-Corp | 30.72 | -1.09% | 5.10B | 10.7 | 19.25% |
| MAIN | Main Street Capital Corporation | 54.32 | -1.81% | 5.05B | 11.4 | -10.05% |
| FFIN | First Financial Bankshares, Inc. | 35.24 | 0.09% | 5.05B | 18.8 | 17.98% |
| VIRT | Virtu Financial, Inc. | 57.93 | -1.26% | 5.04B | 7.3 | 73.86% |
| ATHS | Athene Holding Ltd. 7.250% Fixe | 24.53 | -0.53% | 5.00B | 9.0 | -1.96% |
| PIPR | Piper Sandler Companies | 73.82 | -4.71% | 4.99B | 18.6 | -13.08% |
| NNI | Nelnet, Inc. | 138.04 | 0.80% | 4.96B | 12.1 | 3.82% |
| CNO | CNO Financial Group, Inc. | 52.95 | -1.06% | 4.94B | 21.4 | 24.68% |
| HLNE | Hamilton Lane Incorporated | 88.69 | -0.93% | 4.93B | 15.0 | -33.97% |
| SFBS | ServisFirst Bancshares, Inc. | 89.63 | -0.31% | 4.90B | 32.2 | 24.85% |
| MC | Moelis & Company | 65.25 | -4.87% | 4.85B | 23.5 | -5.08% |
| SLM | SLM Corporation | 25.69 | 1.98% | 4.83B | 7.2 | -5.06% |
| UNMA | Unum Group 6.250% JR NT58 | 21.33 | -0.61% | 4.82B | 4.6 | -7.74% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | 37.65 | -2.86% | 4.81B | 107.6 | 19.79% |
| JSM | Navient Corporation SR NT 6% 121543 | 17.46 | -0.63% | 4.79B | — | -14.16% |
| IBOC | International Bancshares Corporation | 76.66 | -1.31% | 4.77B | 11.4 | 15.38% |
| FULT | Fulton Financial Corporation | 24.46 | -0.89% | 4.68B | 11.7 | 26.54% |
| OTF | Blue Owl Technology Finance Corp. | 9.95 | -1.19% | 4.60B | 5.4 | -31.57% |
| FHI | Federated Hermes, Inc. | 60.08 | -0.74% | 4.56B | 11.5 | 15.38% |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 24.97 | -9.36% | 4.56B | 52.0 | -38.86% |
| MRX | Marex Group Limited | 63.14 | -1.59% | 4.54B | 22.3 | 64.60% |
| MIAX | Miami International Holdings, Inc. | 46.40 | 0.43% | 4.49B | 27.1 | 4.55% |
| FBP | First BanCorp. | 28.91 | -1.30% | 4.47B | 12.2 | 39.46% |
| MKTX | MarketAxess Holdings Inc. | 125.73 | 3.02% | 4.47B | 14.9 | -30.63% |
| PFSI | PennyMac Financial Services, Inc. | 86.04 | 0.40% | 4.47B | 9.1 | -34.74% |
| FGN | F&G Annuities & Life, Inc. | 24.80 | 0.12% | 4.43B | 6.6 | -2.55% |
| BFH | Bread Financial Holdings, Inc. | 106.99 | -0.73% | 4.32B | 8.3 | 44.52% |
| TCBI | Texas Capital Bancshares, Inc. | 98.42 | -0.29% | 4.28B | 12.9 | 8.70% |
| PJT | PJT Partners Inc. | 165.08 | -4.70% | 4.26B | 30.0 | -1.27% |
| UCB | United Community Banks, Inc. | 35.59 | -0.25% | 4.26B | 11.7 | 14.00% |
| CATY | Cathay General Bancorp | 63.24 | -0.49% | 4.24B | 12.3 | 30.69% |
| CNS | Cohen & Steers, Inc. | 81.66 | -0.93% | 4.20B | 25.1 | 30.07% |
| WSFS | WSFS Financial Corporation | 80.64 | -1.42% | 4.20B | 14.4 | 45.98% |
| AB | AllianceBernstein Holding L.P. | 37.11 | -0.64% | 4.10B | 11.4 | -3.56% |
| INDB | Independent Bank Corp. | 84.92 | -1.42% | 4.10B | 15.3 | 16.20% |
| HGTY | Hagerty, Inc. | 11.84 | -2.63% | 4.07B | 56.4 | -11.90% |
| ASBA | Associated Banc-Corp | 24.61 | 0.24% | 4.06B | 8.9 | -0.97% |
| RNST | Renasant Corporation | 43.83 | -0.14% | 4.04B | 18.2 | 24.45% |
| WSBC | WesBanco, Inc. | 41.90 | -0.26% | 4.03B | 11.8 | 26.05% |
| LAZ | Lazard Inc | 40.67 | -4.89% | 4.00B | 19.7 | -16.25% |
| FG | F&G Annuities & Life, Inc. | 29.51 | -3.09% | 3.91B | 7.8 | -4.34% |
| TMH | Toyota Motor Corporation ADRhedged | 52.46 | 3.25% | 3.87B | 194.3 | -9.11% |
| GNW | Genworth Financial, Inc. | 10.08 | 0.20% | 3.86B | 19.0 | 11.63% |
| BBAR | Banco BBVA Argentina S.A. | 18.84 | 0.00% | 3.85B | 23.0 | 4.26% |
| PRK | Park National Corporation | 212.56 | 2.70% | 3.85B | 19.5 | 39.68% |
| MARA | Marathon Digital Holdings, Inc. | 10.05 | -11.69% | 3.83B | — | 11.92% |
| BANF | BancFirst Corporation | 113.47 | -1.94% | 3.81B | 15.3 | 7.03% |
| PLMR | Palomar Holdings, Inc. | 142.91 | -0.17% | 3.79B | 19.9 | 6.05% |
| AGO | Assured Guaranty Ltd. | 84.33 | -1.35% | 3.73B | 9.9 | -6.16% |
| FIBK | First Interstate BancSystem, Inc. | 37.75 | -0.89% | 3.67B | 11.6 | 9.10% |
| HG | Hamilton Insurance Group, Ltd. | 36.59 | -1.85% | 3.65B | 6.0 | 31.15% |
| LMND | Lemonade, Inc. | 47.38 | -23.72% | 3.64B | — | -33.44% |
| MCHB | Mechanics Bank | 16.49 | 4.10% | 3.63B | 16.8 | 12.71% |
| BHF | Brighthouse Financial, Inc. | 62.90 | -1.33% | 3.61B | — | -2.92% |
| BRBI | BRBI BR Partners S.A. ADSs | 11.04 | -3.61% | 3.58B | 10.1 | -20.48% |
| FFBC | First Financial Bancorp. | 33.82 | 0.09% | 3.55B | 24.3 | 35.17% |
| HCXY | Hercules Capital Inc | 24.68 | 0.28% | 3.48B | 13.9 | -3.18% |
| FHB | First Hawaiian, Inc. | 28.00 | -0.32% | 3.41B | 12.2 | 10.67% |
| SFNC | Simmons First National Corporation | 23.46 | -0.09% | 3.40B | — | 24.46% |
| CBU | Community Bank System, Inc. | 64.43 | -0.49% | 3.39B | 15.6 | 12.17% |
| NMIH | NMI Holdings, Inc. | 44.34 | 0.89% | 3.37B | 9.0 | 8.70% |
| BKU | BankUnited, Inc. | 46.04 | -1.77% | 3.35B | 12.9 | 3.30% |
| GBDC | Golub Capital BDC, Inc. | 12.80 | -1.23% | 3.33B | 16.6 | -5.67% |
| NP | Neptune Insurance Holdings Inc. | 35.11 | 10.13% | 3.33B | 24.6 | 20.40% |
| SBCF | Seacoast Banking Corporation of Florida | 34.10 | 1.34% | 3.32B | 22.7 | 8.53% |
| ECCC | Eagle Point Credit Company Inc. | 24.90 | 0.00% | 3.29B | — | 0.36% |
| CRVL | CorVel Corporation | 62.25 | 0.99% | 3.18B | 29.1 | -8.01% |
| BOH | Bank of Hawaii Corporation | 79.62 | -0.56% | 3.15B | 16.1 | 16.45% |
| PFS | Provident Financial Services, Inc. | 24.07 | -0.41% | 3.14B | 10.2 | 21.87% |
| CVBF | CVB Financial Corp. | 22.83 | 0.13% | 3.10B | 15.0 | 22.74% |
| CLSK | CleanSpark, Inc. | 12.01 | -10.90% | 3.08B | — | 18.68% |
| FBK | FB Financial Corporation | 59.69 | 0.07% | 3.08B | 15.7 | 6.97% |
| SPNT | SiriusPoint Ltd. | 25.81 | -1.90% | 3.03B | 6.6 | 17.91% |
| ETOR | eToro Group Ltd. | 36.03 | -5.13% | 3.03B | 14.8 | 2.56% |
| FSK | FS KKR Capital Corp. | 10.75 | -2.18% | 3.01B | — | -27.41% |
| HTGC | Hercules Capital, Inc. | 15.97 | -1.66% | 2.99B | 9.0 | -15.14% |
| TOWN | TowneBank | 38.76 | 0.31% | 2.96B | 10.9 | 16.15% |
| NIC | Nicolet Bankshares, Inc. | 171.05 | -1.22% | 2.95B | 31.9 | 41.01% |
| DBRG | DigitalBridge Group, Inc. | 15.82 | -0.19% | 2.89B | 31.6 | 3.13% |
| AAMI | Acadian Asset Management | 80.83 | -2.02% | 2.88B | 34.4 | 71.98% |
| BANC | Banc of California, Inc. | 18.59 | -12.23% | 2.87B | 13.6 | -3.63% |
| APAM | Artisan Partners Asset Management Inc. | 40.34 | -1.32% | 2.86B | 10.5 | -0.98% |
| NBTB | NBT Bancorp Inc. | 54.26 | 1.16% | 2.82B | 15.3 | 30.68% |
| TBBK | The Bancorp, Inc. | 67.59 | -1.77% | 2.81B | 13.2 | 0.10% |
| WT | WisdomTree, Inc. | 18.24 | -6.03% | 2.79B | 31.4 | 49.63% |
| TRMK | Trustmark Corporation | 46.93 | 0.34% | 2.75B | 12.4 | 20.49% |
| FRME | First Merchants Corporation | 43.26 | -0.37% | 2.73B | 13.8 | 15.42% |
| WAFD | WaFd, Inc. | 36.64 | -0.16% | 2.71B | 11.2 | 14.39% |
| ARX | Accelerant Holdings | 12.40 | -15.76% | 2.71B | — | -24.16% |
| SII | Sprott Inc. | 103.98 | -1.75% | 2.68B | 31.6 | 6.19% |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | 25.05 | -0.20% | 2.67B | — | — |
| CUBI | Customers Bancorp, Inc. | 78.66 | -1.17% | 2.66B | 18.8 | 7.58% |
| FBNC | First Bancorp | 63.12 | -1.71% | 2.61B | 72.5 | 24.28% |
| SYBT | Stock Yards Bancorp, Inc. | 88.03 | 3.06% | 2.60B | 18.1 | 35.54% |
| BUSE | First Busey Corporation | 30.72 | 1.62% | 2.60B | 11.6 | 29.13% |
| UPST | Upstart Holdings, Inc. | 26.60 | -4.39% | 2.55B | 64.9 | -39.17% |
| SLDE | Slide Insurance Holdings, Inc. Common Stock | 22.14 | 3.46% | 2.54B | 6.2 | 13.66% |
| SKWD | Skyward Specialty Insurance Group, Inc. | 62.52 | -0.40% | 2.53B | 15.1 | 22.32% |
| WU | The Western Union Company | 8.09 | -2.06% | 2.53B | 6.0 | -13.10% |
| ABXL | Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | 25.80 | -0.19% | 2.52B | — | 1.18% |
| BBT | Beacon Financial Corp. | 29.84 | -0.37% | 2.50B | 33.9 | 13.16% |
| CLBK | Columbia Financial, Inc. | 10.91 | -0.73% | 2.50B | 43.6 | 54.53% |
| MBIN | Merchants Bancorp | 54.28 | 11.30% | 2.49B | 13.2 | 59.37% |
| OAK-PA | Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A | 20.93 | -0.71% | 2.49B | 9.3 | -0.24% |
| OAK-PB | Oaktree Capital Group, LLC | 20.75 | -0.38% | 2.47B | 9.2 | 0.48% |
| EFSC | Enterprise Financial Services Corp | 66.19 | -0.79% | 2.42B | 13.2 | 22.57% |
| NTB | The Bank of N.T. Butterfield & Son Limited | 60.94 | 1.72% | 2.41B | 10.5 | 22.32% |
| INTR | Inter & Co, Inc. | 5.41 | -3.22% | 2.39B | 9.2 | -36.20% |
| BANR | Banner Corporation | 69.96 | -0.84% | 2.38B | 11.5 | 11.65% |
| HCI | HCI Group, Inc. | 183.40 | 2.30% | 2.34B | 7.7 | -4.32% |
| AGM | Federal Agricultural Mortgage | 213.67 | 0.48% | 2.33B | 12.3 | 21.70% |
| NWBI | Northwest Bancshares, Inc. | 15.89 | -0.06% | 2.32B | 17.1 | 32.42% |
| HTH | Hilltop Holdings Inc. | 39.53 | -0.70% | 2.31B | 14.6 | 16.47% |
| LC | LendingClub Corporation | 19.95 | 1.73% | 2.30B | 13.4 | 5.33% |
| GCMG | GCM Grosvenor Inc. | 12.20 | -1.13% | 2.28B | 27.1 | 7.77% |
| FCF | First Commonwealth Financial Corporation | 21.79 | 1.97% | 2.22B | 14.4 | 29.24% |
| OFG | OFG Bancorp | 52.34 | -1.30% | 2.21B | 10.5 | 27.72% |
| PLGO | Pelagos Insurance Capital Limit | 25.48 | -1.92% | 2.18B | 6.8 | — |
| SRCE | 1st Source Corporation | 90.30 | -0.35% | 2.17B | 12.9 | 44.50% |
| STC | Stewart Information Services Corporation | 70.24 | 1.06% | 2.14B | 15.4 | -0.03% |
| BWIN | The Baldwin Insurance Group, Inc. | 28.22 | -1.43% | 2.11B | — | 17.44% |
| HMN | Horace Mann Educators Corporation | 52.22 | -0.53% | 2.11B | 13.1 | 13.08% |
| CHCO | City Holding Company | 145.21 | 0.21% | 2.05B | 15.9 | 21.82% |
| ECPG | Encore Capital Group, Inc. | 93.83 | -2.16% | 2.01B | 7.3 | 72.64% |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | 19.68 | 0.15% | 2.00B | 2.8 | -3.86% |
| STEL | Stellar Bancorp, Inc. | 39.32 | 0.03% | 2.00B | 19.2 | 27.08% |
| LOB | Live Oak Bancshares, Inc. | 42.71 | -0.49% | 1.98B | 15.0 | 24.34% |
| MLCIL | Mount Logan Capital Inc. 8.00% Notes Due 2031 | 22.70 | 0.22% | 1.97B | — | -5.42% |
| GABC | German American Bancorp, Inc. | 51.31 | 0.57% | 1.93B | 14.1 | 30.96% |
| STBA | S&T Bancorp, Inc. | 52.95 | -0.77% | 1.90B | 14.2 | 34.56% |
| APXT | Apex Treasury Corporation Class A | 10.12 | 0.00% | 1.89B | 50.6 | 2.33% |
| CASH | Pathward Financial, Inc. | 88.87 | 0.26% | 1.88B | 11.1 | 25.17% |
| TCBK | TriCo Bancshares | 57.91 | -0.19% | 1.86B | 13.9 | 22.25% |
| TY | Tri-Continental Corporation | 34.64 | -1.00% | 1.84B | 7.3 | 6.06% |
| KMPR | Kemper Corporation | 30.80 | -0.39% | 1.81B | 50.5 | -24.03% |
| TFIN | Triumph Financial, Inc. | 75.89 | -1.54% | 1.81B | 51.3 | 21.17% |
| HOPE | Hope Bancorp, Inc. | 14.12 | 0.00% | 1.81B | 27.1 | 28.83% |
| QFIN | Qfin Holdings, Inc. | 13.76 | 0.95% | 1.79B | 1.8 | -28.59% |
| DCOM | Dime Community Bancshares, Inc. | 40.60 | -0.51% | 1.79B | 32.0 | 34.93% |
| BY | Byline Bancorp, Inc. | 39.15 | -0.13% | 1.78B | 11.9 | 34.31% |
| RBCAA | Republic Bancorp, Inc. | 99.75 | -0.88% | 1.74B | 37.4 | 44.59% |
| WD | Walker & Dunlop, Inc. | 50.51 | -0.92% | 1.73B | 25.0 | -16.03% |
| GSHD | Goosehead Insurance, Inc | 70.72 | 2.76% | 1.73B | 51.6 | -3.98% |
| AFGB | American Financial Group, Inc. | 20.58 | -0.24% | 1.71B | 1.9 | -4.50% |
| PRG | PROG Holdings, Inc. | 42.78 | -5.10% | 1.71B | 11.7 | 45.07% |
| PAX | Patria Investments Ltd | 10.68 | -3.78% | 1.70B | 22.7 | -32.79% |
| RZC | Reinsurance Group of America, Incorporated | 25.43 | 0.32% | 1.70B | 1.4 | -0.04% |
| BFC | Bank First Corporation | 151.78 | 0.36% | 1.70B | 19.7 | 24.59% |
| OBK | Origin Bancorp, Inc. | 55.08 | -0.24% | 1.70B | 17.2 | 46.45% |
| EZPW | EZCORP, Inc. | 29.06 | -3.26% | 1.70B | 16.0 | 49.64% |
| QCRH | QCR Holdings, Inc. | 102.94 | -0.33% | 1.70B | 12.1 | 23.58% |
| TSLX | Sixth Street Specialty Lending, Inc. | 17.62 | -0.34% | 1.67B | 15.3 | -18.88% |
| CNOB | ConnectOne Bancorp, Inc. | 32.79 | -0.94% | 1.65B | 10.1 | 25.06% |
| BLX | Bladex, Inc. | 57.25 | -4.71% | 1.65B | 9.5 | 28.36% |
| AFGD | American Financial Group, Inc. | 19.49 | -0.05% | 1.62B | 1.9 | -5.98% |
| NBHC | National Bank Holdings Corporation | 42.57 | -0.14% | 1.62B | 16.6 | 12.00% |
| LKFN | Lakeland Financial Corporation | 63.33 | -0.58% | 1.58B | 14.8 | 10.99% |
| ATLC | Atlanticus Holdings Corporation | 104.13 | -0.66% | 1.57B | 15.6 | 55.53% |
| CET | Central Securities Corp. | 52.19 | -0.87% | 1.54B | 5.7 | 2.92% |
| GAM | General American Investors Company, Inc. | 64.09 | -0.45% | 1.54B | 4.6 | 9.13% |
| SAFT | Safety Insurance Group, Inc. | 103.10 | 0.07% | 1.51B | 24.4 | 32.33% |
| PEBO | Peoples Bancorp Inc. | 42.00 | -0.54% | 1.51B | 12.7 | 39.86% |
| XZO | Exzeo Group, Inc. | 16.45 | 0.06% | 1.50B | 18.1 | -32.16% |
| AFGC | American Financial Group, Inc. | 17.84 | 0.00% | 1.49B | 1.7 | -6.06% |
| AMAL | Amalgamated Financial Corp. | 49.25 | -1.28% | 1.47B | 13.1 | 53.76% |
| CSWC | Capital Southwest Corporation | 23.61 | -0.88% | 1.47B | 12.4 | 6.59% |
| KMPB | Kemper Corporation 5.875% Fixed | 24.77 | -0.08% | 1.46B | 40.6 | 5.85% |
| PSUS | Pershing Square USA, Ltd. | 35.85 | -1.38% | 1.43B | — | -14.64% |
| TMP | Tompkins Financial Corporation | 99.44 | -1.79% | 1.43B | 8.1 | 37.12% |
| CTBI | Community Trust Bancorp, Inc. | 78.35 | 0.29% | 1.42B | 13.1 | 38.67% |
| WABC | Westamerica Bancorporation | 60.36 | -0.26% | 1.42B | 13.3 | 26.20% |
| FMBH | First Mid Bancshares, Inc. | 52.52 | -0.11% | 1.40B | 13.0 | 34.67% |
| PRCH | Porch Group, Inc. | 12.36 | -2.14% | 1.35B | — | 35.38% |
| UFCS | United Fire Group, Inc. | 52.44 | -0.61% | 1.35B | 10.6 | 44.26% |
| AFGE | American Financial Group, Inc. | 16.06 | 0.38% | 1.34B | 1.5 | -5.03% |
| TRIN | Trinity Capital Inc. | 17.57 | -0.73% | 1.31B | 8.5 | 19.93% |
| OSBC | Old Second Bancorp, Inc. | 25.29 | 0.28% | 1.30B | 14.5 | 29.69% |
| PRA | ProAssurance Corporation | 25.00 | 0.00% | 1.29B | 20.0 | 3.48% |
| UVE | Universal Insurance Holdings, Inc. | 45.02 | 1.81% | 1.26B | 12.2 | 33.20% |
| JCAP | Jefferson Capital, Inc. Common Stock | 20.36 | -0.83% | 1.25B | 1.1 | -8.86% |
| LIFE | Ethos Technologies Inc. | 19.84 | 5.53% | 1.25B | — | 13.37% |
| MSDL | Morgan Stanley Direct Lending Fund | 14.72 | -3.54% | 1.25B | 14.6 | -10.68% |
| HQH | Abrdn Healthcare Investors | 21.79 | -0.23% | 1.25B | 11.8 | 15.05% |
| UVSP | Univest Financial Corporation | 44.61 | -0.84% | 1.24B | 12.9 | 36.26% |
| PFBC | Preferred Bank | 104.81 | -0.35% | 1.24B | 9.6 | 10.99% |
| FINV | FinVolution Group | 4.97 | 1.02% | 1.23B | 4.3 | -4.97% |
| SBET | Sharplink, Inc. | 6.14 | -4.66% | 1.21B | — | -31.32% |
| IGIC | International General Insurance Holdings Ltd. | 28.00 | -3.21% | 1.19B | 10.1 | 11.60% |
| ASIC | Ategrity Specialty Holdings LLC | 24.64 | -3.71% | 1.18B | 13.2 | 17.28% |
| OPY | Oppenheimer Holdings Inc. | 109.79 | -1.84% | 1.16B | 13.1 | 51.87% |
| GOLD | Gold.com, Inc. | 40.15 | -1.59% | 1.16B | 13.3 | 17.91% |
| AMTB | Amerant Bancorp Inc. | 29.48 | -3.60% | 1.16B | 21.2 | 51.10% |
| HBT | HBT Financial, Inc. | 36.51 | 0.97% | 1.15B | 16.8 | 41.24% |
| HTFC | Horizon Technology Finance Corp | 24.76 | -0.56% | 1.15B | 59.0 | -0.36% |
| ESQ | Esquire Financial Holdings, Inc. | 131.89 | 3.38% | 1.14B | 21.8 | 29.22% |
| OCFC | OceanFirst Financial Corp. | 19.73 | -1.55% | 1.14B | 16.9 | 9.92% |
| MHNC | Maiden Holdings North America, Ltd. | 11.42 | -0.26% | 1.13B | — | -27.72% |
| TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 | 25.34 | 0.24% | 1.13B | 12.1 | 0.56% |
| TRUP | Trupanion, Inc. | 25.85 | 1.37% | 1.13B | 43.8 | -30.83% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | 25.30 | 0.24% | 1.12B | 11.6 | 0.12% |
| VRTS | Virtus Investment Partners, Inc. | 167.79 | -1.91% | 1.12B | 9.9 | 2.84% |
| CFFN | Capitol Federal Financial, Inc. | 8.75 | -0.34% | 1.11B | 14.6 | 28.49% |
| BHRB | Burke & Herbert Financial Services Corp. | 73.63 | -0.61% | 1.11B | 18.6 | 18.17% |
| EIG | Employers Holdings, Inc. | 49.74 | -0.46% | 1.10B | 155.4 | 15.22% |
| FSUN | FirstSun Capital Bancorp | 39.09 | -0.64% | 1.09B | 11.5 | 3.85% |
| PSEC | Prospect Capital Corporation | 2.16 | -3.14% | 1.08B | — | -16.60% |
| CCB | Coastal Financial Corporation | 70.66 | -3.21% | 1.08B | 22.1 | -38.34% |
| HBNC | Horizon Bancorp, Inc. | 20.67 | -0.19% | 1.06B | — | 21.88% |
| CCNE | CNB Financial Corporation | 35.55 | 0.28% | 1.05B | 11.5 | 35.84% |
| BOW | Bowhead Specialty Holdings Inc. | 31.96 | -0.62% | 1.05B | 18.5 | 11.98% |
| OCSL | Oaktree Specialty Lending Corporation | 11.91 | -0.75% | 1.05B | 20.9 | -6.51% |
| BFST | Business First Bancshares, Inc. | 32.01 | -0.22% | 1.05B | 22.2 | 22.46% |
| MBWM | Mercantile Bank Corporation | 60.43 | 0.17% | 1.04B | 10.6 | 25.63% |
| EQBK | Equity Bancshares, Inc. | 50.72 | -0.51% | 1.04B | — | 13.59% |
| CPF | Central Pacific Financial Corp. | 39.47 | -0.60% | 1.03B | 12.7 | 26.67% |
| MCBS | MetroCity Bankshares, Inc. | 35.62 | -0.53% | 1.02B | 12.4 | 34.21% |
| HFWA | Heritage Financial Corporation | 29.84 | -0.17% | 1.01B | 14.1 | 26.17% |
| FSBC | Five Star Bancorp | 47.42 | -0.86% | 1.01B | 14.0 | 32.53% |
| FSCO | FS Credit Opportunities Corp. | 4.94 | 0.00% | 999.21M | 6.5 | -21.59% |
| FRBT | Forbright, Inc. Class A Common Stock | 19.63 | -1.21% | 998.63M | — | 12.17% |
| GSBD | Goldman Sachs BDC, Inc. | 8.86 | -0.23% | 997.36M | 13.8 | -4.53% |
| CAC | Camden National Corp. | 58.48 | 1.09% | 989.17M | 12.4 | 34.81% |
| ABX | Abacus Global Management, Inc. | 10.30 | -2.74% | 988.00M | 25.8 | 20.47% |
| PWP | Perella Weinberg Partners | 14.85 | -7.94% | 984.17M | 53.0 | -14.16% |
| TRST | TrustCo Bank Corp NY | 55.99 | -3.10% | 978.41M | 15.6 | 35.47% |
| MPB | Mid Penn Bancorp, Inc. | 38.44 | 0.23% | 974.26M | 12.5 | 23.92% |
| MCB | Metropolitan Bank Holding Corp. | 92.58 | 0.56% | 968.35M | 11.7 | 21.24% |
| NBN | Northeast Bank | 121.18 | -4.18% | 966.74M | 10.4 | 16.60% |
| SBSI | Southside Bancshares, Inc. | 32.38 | -1.07% | 963.36M | 12.8 | 6.55% |
| AIZN | Assurant, Inc. 5.25% Subordinat | 19.25 | -0.10% | 956.72M | 1.0 | -1.03% |
| THFF | First Financial Corporation | 79.72 | -0.24% | 948.02M | 11.7 | 31.94% |
| NBBK | NB Bancorp, Inc. Common Stock | 22.66 | -1.69% | 940.45M | 15.2 | 14.33% |
| HAFC | Hanmi Financial Corporation | 31.55 | -0.85% | 939.13M | 10.6 | 16.72% |
| ASA | ASA Gold and Precious Metals Limited | 49.20 | -1.82% | 924.37M | 1.2 | -17.55% |
| ASST | Strive, Inc. | 11.06 | -7.68% | 920.52M | — | -25.07% |
| BUR | Burford Capital Limited | 4.17 | -4.36% | 913.50M | 15.4 | -53.25% |
| HRTG | Heritage Insurance Holdings, Inc. | 29.84 | -0.17% | 905.64M | 4.6 | 1.98% |
| SMBK | SmartFinancial, Inc. | 52.96 | -0.28% | 905.54M | 15.6 | 43.17% |
| RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.75 | -0.40% | 900.74M | — | -1.00% |
| FCBC | First Community Bankshares, Inc. | 47.64 | -1.59% | 898.81M | 15.0 | 41.24% |
| CCBG | Capital City Bank Group, Inc. | 52.46 | -0.72% | 897.14M | 14.6 | 23.23% |
| KBDC | Kayne Anderson BDC, Inc. | 13.52 | -2.03% | 897.05M | 10.6 | -5.59% |
| GSBC | Great Southern Bancorp, Inc. | 80.71 | -0.07% | 879.19M | 13.4 | 31.11% |
| BBDC | Barings BDC, Inc. | 8.30 | -1.78% | 869.07M | 9.8 | -9.59% |
| HTB | HomeTrust Bancshares, Inc. | 51.52 | 1.14% | 865.81M | 13.5 | 19.98% |
| SMBC | Southern Missouri Bancorp, Inc. | 78.31 | -0.68% | 862.63M | 12.2 | 32.46% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | 9.95 | 0.20% | 861.87M | — | -23.46% |
| OXLC | Oxford Lane Capital Corp. | 8.83 | 0.91% | 861.81M | — | -39.69% |
| WRLD | World Acceptance Corporation | 185.56 | -2.16% | 861.06M | 21.9 | 32.17% |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.79 | -0.21% | 855.98M | 8.0 | -49.90% |
| EGBN | Eagle Bancorp, Inc. | 27.89 | -1.76% | 850.52M | — | 30.21% |
| ORRF | Orrstown Financial Services, Inc. | 43.28 | -0.80% | 850.36M | 9.4 | 22.19% |
| ECCV | Eagle Point Credit Company Inc. | 24.03 | 0.08% | 842.44M | — | 0.54% |
| ECCU | Eagle Point Credit Company Inc. | 25.19 | -0.63% | 835.01M | — | 0.36% |
| ALRS | Alerus Financial Corporation | 32.95 | -0.54% | 827.99M | 31.4 | 46.31% |
| SUPV | Grupo Supervielle S.A. | 9.40 | -2.29% | 822.93M | 12.9 | -20.47% |
| BCSF | Bain Capital Specialty Finance, Inc. | 12.66 | -1.40% | 821.24M | 11.1 | -8.99% |
| SHBI | Shore Bancshares, Inc. | 24.54 | 0.41% | 821.01M | 12.4 | 38.80% |
| NAVI | Navient Corporation | 8.71 | -0.46% | 818.65M | — | -33.00% |
| PGC | Peapack-Gladstone Financial Corporation | 46.01 | -3.58% | 815.22M | 18.6 | 65.21% |
| OPFI | OppFi Inc. | 9.52 | -1.35% | 812.94M | 7.6 | -8.99% |
| FISI | Financial Institutions, Inc. | 41.25 | -2.16% | 812.06M | 21.1 | 32.34% |
| PURR | Hyperliquid Strategies Inc Common Stock | 5.97 | -3.08% | 803.56M | — | 67.70% |
| MFIC | MidCap Financial Investment Corporation | 9.73 | -1.22% | 801.49M | — | -14.95% |
| IBCP | Independent Bank Corporation | 38.65 | -0.05% | 796.43M | 11.2 | 18.81% |
| ROOT | Root, Inc. | 56.56 | -7.88% | 792.97M | 17.5 | -21.69% |
| HIPO | Hippo Holdings Inc. | 29.83 | -1.52% | 776.65M | 6.9 | -0.83% |
| CARE | Carter Bankshares, Inc. | 34.51 | -0.09% | 766.88M | 5.9 | 75.53% |
| LCLN | Lincoln International Inc. | 21.99 | -3.34% | 763.84M | 10.5 | -2.31% |
| CUBB | Customers Bancorp, Inc 5.375% S | 22.34 | 0.40% | 763.32M | 5.3 | 0.54% |
| FDUS | Fidus Investment Corporation | 20.00 | -0.94% | 759.09M | 8.8 | 3.63% |
| GDOT | Green Dot Corporation | 13.24 | -1.05% | 750.45M | — | 3.36% |
| NEWTO | NewtekOne, Inc. 8.5 % Notes -01.02.31 | 25.85 | 0.27% | 746.00M | — | — |
| NXP | Nuveen Select Tax-Free Income Portfolio | 14.25 | -0.07% | 741.09M | 26.9 | 1.06% |
| TYG | Tortoise Energy Infrastructure Corporation | 42.65 | -1.57% | 734.82M | 4.2 | 4.28% |
| SPFI | South Plains Financial, Inc. | 45.10 | -0.60% | 733.31M | 12.3 | 16.24% |
| GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | 24.83 | 0.45% | 723.50M | — | 1.06% |
| PFIS | Peoples Financial Services Corp. | 71.70 | -0.32% | 717.78M | 12.3 | 47.20% |
| FMNB | Farmers National Banc Corp. | 15.96 | -0.25% | 709.71M | 11.1 | 19.82% |
| CGBD | Carlyle Secured Lending, Inc. | 10.19 | -1.45% | 708.18M | 14.3 | -18.41% |
| DGICA | Donegal Group Inc. | 19.31 | 0.57% | 707.68M | 10.5 | -3.35% |
| SLRC | SLR Investment Corp. | 12.91 | -0.46% | 704.30M | 7.9 | -16.49% |
| NRDS | NerdWallet, Inc. | 9.61 | 0.31% | 699.63M | 10.3 | -29.08% |
| PFLT | PennantPark Floating Rate Capital Ltd. | 7.03 | -1.13% | 697.50M | 10.5 | -24.16% |
| MSBI | Midland States Bancorp, Inc. | 33.62 | -1.41% | 696.94M | 21.0 | 58.81% |
| VEL | Velocity Financial, Inc. | 17.72 | -0.39% | 695.60M | 6.3 | -14.64% |
| TIPT | Tiptree Inc. | 18.46 | 2.27% | 693.54M | 30.3 | 1.04% |
| BCAL | California BanCorp | 21.51 | -0.05% | 691.87M | 11.8 | 15.21% |
| PRAA | PRA Group, Inc. | 17.61 | -2.38% | 671.66M | — | -0.45% |
| RRBI | Red River Bancshares, Inc. | 101.68 | -0.31% | 669.53M | 15.2 | 42.35% |
| BHB | Bar Harbor Bankshares | 39.71 | -0.63% | 664.83M | 13.4 | 27.89% |
| AROW | Arrow Financial Corporation | 40.05 | -0.32% | 661.99M | 12.8 | 27.55% |
| RPC | Ridgepost Capital, Inc. | 8.41 | -4.65% | 657.83M | 40.0 | — |
| NMFC | New Mountain Finance Corporation | 6.92 | -2.12% | 653.61M | — | -24.86% |
| ACNB | ACNB Corporation | 63.53 | -1.60% | 648.77M | 12.1 | 31.40% |
| GAIN | Gladstone Investment Corp. | 16.13 | -2.00% | 642.33M | 3.4 | 15.46% |
| LU | Lufax Holding Ltd | 1.53 | -0.65% | 641.48M | — | -40.23% |
| NFBK | Northfield Bancorp, Inc. | 15.31 | 0.00% | 639.41M | 127.6 | 33.95% |
| TCBX | Third Coast Bancshares, Inc. | 44.37 | 1.65% | 625.66M | 20.9 | 16.73% |
| VBNK | VersaBank | 19.34 | -0.67% | 622.66M | 28.4 | 29.11% |
| HIFS | Hingham Institution for Savings | 284.05 | -1.50% | 619.30M | 9.5 | 0.03% |
| VINP | Vinci Compass Investments Ltd. | 9.67 | -1.63% | 617.17M | 10.0 | -25.84% |
| CBNK | Capital Bancorp, Inc. | 37.83 | 0.13% | 616.18M | 11.4 | 34.29% |
| NCDL | Nuveen Churchill Direct Lending Corp. | 12.34 | -2.37% | 609.44M | 10.3 | -7.50% |
| CIVB | Civista Bancshares, Inc. | 29.25 | -0.17% | 607.91M | 10.8 | 31.64% |
| MGRE | Affiliated Managers Group, Inc. | 22.78 | 0.00% | 607.88M | 0.9 | -6.26% |
| KRNY | Kearny Financial Corp. | 9.59 | -0.62% | 603.53M | 87.2 | 29.42% |
| NRIM | Northrim BanCorp, Inc. | 26.65 | -1.19% | 592.82M | 8.8 | 0.15% |
| UNTY | Unity Bancorp, Inc. | 58.79 | -0.39% | 590.30M | 10.2 | 13.67% |
| HQL | Tekla Life Sciences Investors | 19.19 | -0.93% | 583.53M | 2.8 | 14.36% |
| GCBC | Greene County Bancorp, Inc. | 34.13 | 0.86% | 581.08M | 14.2 | 53.53% |
| BWB | Bridgewater Bancshares, Inc. | 20.81 | -0.90% | 580.25M | 25.7 | 18.71% |
| SFST | Southern First Bancshares, Inc. | 61.36 | -1.81% | 580.17M | 13.1 | 19.10% |
| GLRE | Greenlight Capital Re, Ltd. | 17.45 | -1.30% | 578.75M | 13.5 | 19.68% |
| NOAH | Noah Holdings Limited | 8.60 | -0.58% | 574.04M | 1.6 | -14.34% |
| CCXI | Churchill Capital Corp XI | 13.52 | -6.89% | 566.49M | — | 32.55% |
| FBIZ | First Business Financial Services, Inc. | 67.58 | -1.60% | 565.12M | 11.0 | 24.46% |
| AMSF | AMERISAFE, Inc. | 30.03 | -1.89% | 561.68M | 12.1 | -21.82% |
| ITIC | Investors Title Company | 296.58 | 2.02% | 559.94M | 14.8 | 18.80% |
| HBCP | Home Bancorp, Inc. | 70.93 | -0.94% | 556.28M | 11.9 | 22.72% |
| BOT | RoboStrategy, Inc. Common Stock | 27.22 | -10.34% | 551.86M | — | -53.86% |
| TREE | LendingTree, Inc. | 39.46 | -3.76% | 550.59M | 3.1 | -25.67% |
| CRD-A | Crawford & Company | 11.13 | -1.50% | 547.88M | 30.9 | -1.07% |
| BWFG | Bankwell Financial Group, Inc. | 68.06 | 1.79% | 542.65M | 12.7 | 48.54% |
| BSRR | Sierra Bancorp | 41.05 | 0.17% | 536.90M | 12.0 | 25.61% |
| ACIC | American Coastal Insurance Corporation | 11.05 | 1.75% | 535.53M | 5.3 | -12.51% |
| DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | 10.12 | 0.10% | 531.45M | 0.6 | 2.22% |
| FFIC | Flushing Financial Corporation | 15.47 | -0.13% | 524.18M | 15.5 | 1.98% |
| OBT | Orange County Bancorp, Inc. | 38.57 | -0.80% | 517.14M | 11.3 | 35.10% |
| SPME | Sound Point Meridian Capital, Inc. | 25.10 | 0.00% | 515.48M | — | -0.55% |
| COFS | ChoiceOne Financial Services, Inc. | 34.37 | 0.38% | 514.69M | 9.5 | 16.43% |
| MSIF | MSC Income Fund, Inc. | 11.21 | -2.94% | 508.32M | 6.1 | -14.69% |
| NWAX | New America Acquisition I Corp. | 10.14 | 0.10% | 504.97M | 196.5 | -1.07% |
| ECC | Eagle Point Credit Company Inc. | 3.76 | 0.00% | 497.11M | — | -34.72% |
| IFN | Aberdeen India Fund, Inc. | 11.61 | -0.17% | 495.19M | — | -15.32% |
| PWRL | Powerlaw Corp. Common Stock | 11.25 | -6.25% | 486.48M | — | -67.86% |
| PDLB | Ponce Financial Group, Inc. | 20.11 | -1.85% | 486.42M | 15.5 | 23.00% |
| FMAO | Farmers & Merchants Bancorp, Inc. | 35.07 | 1.83% | 482.85M | 13.4 | 41.87% |
| KRSP | Rice Acquisition Corporation 3 | 10.46 | -0.10% | 481.19M | — | 2.05% |
| CWBC | Community West Bancshares | 25.25 | -1.14% | 480.49M | 14.3 | 12.22% |
| BCSS | Bain Capital GSS Investment Cor | 10.23 | -0.20% | 479.79M | 72.5 | 1.49% |
| BSVN | Bank7 Corp. | 50.32 | 0.30% | 479.01M | 11.5 | 22.79% |
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | 10.43 | 0.10% | 478.74M | — | 1.46% |
| ANSC | Agriculture & Natural Solutions | 11.48 | 0.09% | 476.96M | 51.8 | 2.59% |
| WTBA | West Bancorporation, Inc. | 27.96 | -0.21% | 476.11M | 12.5 | 26.00% |
| CRAN | Crane Harbor Acquisition Corp. II Class A Ordinary Shares | 10.14 | 0.00% | 475.57M | 151.1 | 2.42% |
| FRBA | First Bank | 18.75 | -0.58% | 471.27M | 11.1 | 13.91% |
| GTEN | Gores Holdings X, Inc. | 10.45 | -0.57% | 471.03M | 74.5 | 1.95% |
| CBK | Commercial Bancgroup, Inc. Common Stock | 34.13 | -1.53% | 467.62M | 11.8 | 38.97% |
| BMRC | Bank of Marin Bancorp | 28.41 | -2.37% | 459.95M | 9.6 | 9.23% |
| CZNC | Citizens & Northern Corporation | 25.05 | -0.20% | 448.81M | 16.9 | 24.19% |
| MGRB | Affiliated Managers Group, Inc. | 16.79 | 0.00% | 448.04M | 0.7 | -1.00% |
| RBB | RBB Bancorp | 26.36 | -0.75% | 446.43M | 10.8 | 27.71% |
| AVBC | Avidia Bancorp, Inc. | 22.23 | -0.67% | 446.30M | 23.4 | 32.24% |
| PBFS | Pioneer Bancorp, Inc. | 17.76 | -1.44% | 445.36M | 16.3 | 31.75% |
| IACO | Idea Acquisition Corp. Class A Ordinary Shares | 9.93 | 0.00% | 434.44M | — | 1.02% |
| GBFH | GBank Financial Holdings Inc. | 30.02 | -1.05% | 434.40M | 24.4 | -11.42% |
| MESH | Meshflow Acquisition Corp. | 10.01 | 0.00% | 431.68M | — | 0.70% |
| KRAQ | KRAKacquisition Corp Class A Ordinary Shares | 9.99 | 0.00% | 430.82M | — | 0.91% |
| PLBC | Plumas Bancorp | 61.71 | -0.79% | 430.00M | 12.2 | 38.08% |
| GLAD | Gladstone Capital Corporation | 18.90 | -2.17% | 427.01M | 10.9 | -8.52% |
| NEWT | NewtekOne, Inc. | 14.74 | 0.27% | 425.85M | 6.1 | 29.87% |
| BTBT | Bit Digital, Inc. | 1.21 | -6.92% | 422.52M | — | -35.98% |
| AGBK | AGI Inc | 7.16 | 0.56% | 420.30M | 13.4 | -34.91% |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | 10.60 | 0.00% | 416.11M | 37.7 | 2.51% |
| WDH | Waterdrop Inc. | 1.15 | 0.00% | 415.98M | 1.1 | -39.47% |
| SAJ | Saratoga Investment Corp 8.00% | 25.60 | 0.27% | 414.31M | 25.6 | 0.55% |
| SAY | Saratoga Investment Corp. | 25.34 | 0.00% | 413.31M | 25.3 | 0.12% |
| XRPN | Armada Acquisition Corp. II | 10.45 | 0.00% | 412.46M | 108.1 | 2.05% |
| SAZ | Saratoga Investment Corp 8.50% | 25.42 | 0.16% | 411.40M | 25.4 | 0.28% |
| SAT | Saratoga Investment Corp 6.00% | 25.10 | 0.08% | 406.22M | 25.1 | 1.37% |
| CCAP | Crescent Capital BDC, Inc. | 11.00 | -1.61% | 405.31M | 26.8 | -21.71% |
| USCB | USCB Financial Holdings, Inc. | 22.02 | -2.78% | 402.17M | 14.5 | 19.54% |
| PKBK | Parke Bancorp, Inc. | 33.86 | -0.79% | 400.99M | 8.8 | 35.22% |
| FNLC | The First Bancorp, Inc. | 35.55 | 0.25% | 400.85M | 10.6 | 34.46% |
| FRST | Primis Financial Corp | 16.04 | 0.25% | 399.05M | 10.8 | 15.31% |
| CCIX | Churchill Capital Corp IX Ordinary Shares | 10.88 | 0.00% | 398.89M | 54.4 | 2.35% |
| PCB | PCB Bancorp | 28.02 | -0.46% | 398.86M | 9.7 | 29.42% |
| MGRD | Affiliated Managers Group, Inc. | 14.94 | -0.86% | 398.67M | 0.6 | -2.80% |
| AII | American Integrity Insurance Group, Inc. | 20.31 | 3.57% | 397.89M | 4.6 | -2.50% |
| MVBF | MVB Financial Corp. | 30.90 | 3.76% | 397.06M | 14.2 | 19.63% |
| SAV | Saratoga Investment Corp 7.50% | 24.48 | -0.45% | 396.19M | — | -2.08% |
| CHMG | Chemung Financial Corporation | 81.84 | -0.18% | 394.45M | 11.8 | 46.67% |
| GBLI | Global Indemnity Group, LLC | 27.49 | -0.83% | 393.47M | 11.9 | -3.14% |
| TACO | Berto Acquisition Corp. | 10.47 | -0.10% | 392.82M | 29.9 | 3.25% |
| CBAN | Colony Bankcorp, Inc. | 22.06 | -0.68% | 392.45M | 13.4 | 23.79% |
| AEXA | American Exceptionalism Acquisition Corp. A | 11.31 | 0.18% | 392.17M | 193.3 | -0.70% |
| GPAT | GP-Act III Acquisition Corp. | 10.91 | 0.00% | 392.08M | 34.8 | 2.06% |
| BBCQ | Bleichroeder Acquisition Corp. II | 10.21 | 0.10% | 391.38M | — | 2.61% |
| RM | Regional Management Corp. | 42.36 | -0.52% | 390.06M | 8.6 | 9.32% |
| ALF | Centurion Acquisition Corp. | 10.84 | 0.00% | 389.56M | 34.3 | 1.78% |
| MTAL | Metals Acquisition Corp. II | 10.15 | 0.10% | 389.08M | — | -0.20% |
| RDAG | Republic Digital Acquisition Company Class A | 10.36 | 0.10% | 388.50M | 29.3 | 2.27% |
| WENN | Wen Acquisition Corp Class A Ordinary Shares | 10.34 | 0.10% | 387.94M | 42.5 | 2.38% |
| LEO | BNY Mellon Strategic Municipals, Inc. | 6.20 | 0.16% | 386.20M | 31.0 | -2.52% |
| HTT | High Templar Tech Limited | 2.38 | -2.06% | 385.35M | 10.3 | -32.96% |
| MBAV | M3-Brigade Acquisition V Corp. | 10.67 | -0.09% | 383.45M | 70.7 | 0.38% |
| SOR | Source Capital, Inc. | 45.58 | 0.75% | 375.17M | 8.4 | -0.39% |
| NECB | Northeast Community Bancorp, Inc. | 27.05 | -1.53% | 374.21M | 8.4 | 19.64% |
| MZYX | MOZAYYX Acquisition Corp. | 9.96 | -0.50% | 373.50M | — | 0.20% |
| LPRO | Open Lending Corporation | 3.14 | -0.32% | 371.53M | — | 102.58% |
| SDHI | Siddhi Acquisition Corp | 10.50 | 0.29% | 371.42M | 133.8 | 2.14% |
| WSBF | Waterstone Financial, Inc. | 20.57 | -0.15% | 371.35M | 12.0 | 24.29% |
| CZFS | Citizens Financial Services, Inc. | 77.26 | 0.49% | 371.23M | 9.4 | 35.50% |
| ABTC | American Bitcoin Corp | 5.19 | -5.29% | 368.24M | — | -79.65% |
| FCRS | FutureCrest Acquisition Corp. | 10.24 | 0.10% | 368.00M | — | 1.39% |
| ALTI | AlTi Global, Inc. | 3.57 | -1.65% | 365.60M | — | -23.06% |
| ALUB | Alussa Energy Acquisition Corp. II | 10.10 | 0.00% | 362.97M | — | 1.20% |
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | 10.71 | 0.00% | 361.11M | 52.4 | 3.28% |
| CEPT | Cantor Equity Partners II, Inc. | 11.78 | -12.22% | 360.23M | 107.1 | 4.62% |
| TACH | Titan Acquisition Corp. | 10.44 | 0.10% | 360.18M | 31.0 | 1.85% |
| OTGA | OTG Acquisition Corp. I Class A Ordinary Share | 10.18 | 0.10% | 359.10M | 131.3 | 1.80% |
| CCII | Cohen Circle Acquisition Corp. II | 10.34 | 0.00% | 358.73M | 57.6 | 0.98% |
| ACAA | Averin Capital Acquisition Corp. | 10.00 | 0.00% | 356.83M | — | -0.50% |
| ARCI | Archimedes Tech SPAC Partners III Co. | 10.10 | 0.00% | 356.15M | — | 2.02% |
| KCHV | Kochav Defense Acquisition Corp. | 10.38 | 0.14% | 355.76M | 42.0 | 2.42% |
| PAII | Pyrophyte Acquisition Corp. II | 10.24 | 0.00% | 353.20M | 61.8 | 1.79% |
| GECCI | Great Elm Capital Corp. 8.50% Notes DUE 2029 | 25.21 | 0.08% | 352.90M | — | 0.36% |
| TSBK | Timberland Bancorp, Inc. | 45.01 | 1.31% | 352.34M | 11.5 | 25.73% |
| MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | 10.17 | 0.00% | 350.87M | 87.8 | 1.70% |
| SBXE | SilverBox Corp V | 10.17 | 0.00% | 350.87M | — | 1.70% |
| TLNC | Talon Capital Corp. Class A Ordinary Shares | 10.30 | 0.39% | 350.46M | 13.9 | 1.88% |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.32 | 0.39% | 350.00M | 34.2 | 2.08% |
| BDCI | BTC Development Corp. Class A Ordinary Shares | 10.07 | 0.00% | 349.90M | 3.9 | 0.60% |
| BLZR | Trailblazer Acquisition Corp. | 10.15 | -0.10% | 348.91M | 64.2 | 1.40% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | 10.28 | 0.00% | 348.83M | 37.4 | 2.19% |
| DSAC | Daedalus Special Acquisition Corp. | 10.17 | -0.09% | 346.01M | — | 1.71% |
| MCI | Barings Corporate Investors | 16.76 | 0.54% | 344.51M | 12.1 | -7.66% |
| ONIT | Onity Group Inc. | 40.54 | 0.37% | 341.84M | 2.1 | -11.47% |
| ENHA | Enhanced Group Inc. Class A | 2.65 | -4.33% | 340.94M | — | -66.41% |
| LDI | loanDepot, Inc. | 1.01 | -1.94% | 338.38M | — | -51.21% |
| SIMA | SIM Acquisition Corp. I | 10.94 | 0.00% | 335.49M | 38.0 | 3.31% |
| BCML | BayCom Corp | 30.75 | 0.00% | 335.46M | 25.6 | 4.59% |
| BLUW | Blue Water Acquisition Corp III | 10.36 | 0.10% | 334.71M | 41.3 | 0.39% |
| BEAG | Bold Eagle Acquisition Corp. | 10.67 | 0.00% | 334.16M | 35.6 | 0.85% |
| VALU | Value Line, Inc. | 35.45 | -3.27% | 332.78M | 15.2 | -7.75% |
| RREV | RRE Ventures Acquisition Corp. | 9.90 | 0.00% | 330.00M | — | 0.00% |
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | 10.44 | 0.00% | 326.42M | 56.1 | 1.46% |
| RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | 10.44 | -0.38% | 325.32M | 41.3 | -2.16% |
| BETR | Better Home & Finance Holding Company | 20.74 | -7.58% | 324.98M | — | -36.34% |
| PACH | Pioneer Acquisition I Corp | 10.28 | 0.05% | 324.95M | 32.8 | 2.24% |
| OBA | Oxley Bridge Acquisition Limited | 10.27 | 0.05% | 324.63M | 31.9 | 1.84% |
| IPCX | Inflection Point Acquisition Corp. III | 9.35 | 4.70% | 322.33M | 107.1 | -7.79% |
| ISTR | Investar Holding Corporation | 29.80 | -1.13% | 322.19M | 12.5 | 11.53% |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | 10.06 | 0.10% | 321.92M | — | 1.93% |
| NPAC | New Providence Acquisition Corp. III | 10.42 | 0.10% | 321.84M | 41.1 | 1.56% |
| CUB | Lionheart Holdings | 10.82 | 0.09% | 318.31M | 43.3 | 1.79% |
| VACI | Viking Acquisition Corp. I Class A | 10.13 | 0.10% | 315.82M | 165.0 | 2.32% |
| ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares | 10.65 | -0.28% | 315.13M | 36.6 | 2.80% |
| SAR | Saratoga Investment Corp. | 18.97 | -1.61% | 309.41M | 19.0 | -17.77% |
| UWMC | UWM Holdings Corporation | 1.98 | 6.45% | 307.98M | 7.3 | -54.79% |
| PSBD | Palmer Square Capital BDC Inc. | 9.74 | -1.12% | 303.12M | — | -20.10% |
| CION | CION Investment Corporation | 5.97 | -2.77% | 297.24M | — | -38.26% |
| SSSS | Neostellar Capital Corp. | 10.17 | -0.29% | 265.13M | 1.5 | 7.73% |
| RILY | BRC Group Holdings, Inc. | 6.56 | -2.38% | 263.68M | 0.4 | 40.47% |
| PCAP | ProCap Acquisition Corp | 10.32 | 0.10% | 262.44M | 33.5 | 0.78% |
| LX | LexinFintech Holdings Ltd. | 1.49 | 2.76% | 251.31M | 1.3 | -54.43% |
| DGXX | Digi Power X Inc. | 3.30 | -10.08% | 240.33M | — | 29.41% |
| CD | Chaince Digital Holdings Inc. | 2.85 | -7.17% | 226.41M | — | -42.66% |
| GEMI | Gemini Space Station, Inc. | 4.07 | -7.08% | 179.74M | — | -58.97% |
| INV | Innventure, Inc. | 2.82 | -4.73% | 174.25M | — | -32.54% |
| BCAR | D. Boral ARC Acquisition I Corp. Cl A | 4.16 | -26.50% | 168.88M | 24.2 | -58.52% |
| PONO | Pono Capital Four, Inc. | 9.97 | 0.00% | 121.68M | 36.9 | 1.22% |
| NAKA | Nakamoto Inc. | 4.28 | -5.31% | 74.48M | — | -69.52% |
| GSIW | Garden Stage Limited | 23.16 | -5.08% | 32.71M | — | -10.37% |
| ZKPW | Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital | 0.31 | 10.71% | 9.15M | — | -31.11% |