Financial Services Stocks
668 US-listed companies in the Financial Services sector, ranked by market capitalisation. Sector-wide valuation, performance and dividend figures are aggregated from every constituent below.
Companies
668
Market cap
14.72T
P/E
14.0
Div yield
1.91%
Perf 1M
1.36%
Perf YTD
5.49%
Industries in Financial Services
- Banks - Regional237
- Asset Management117
- Shell Companies53
- Insurance - Property & Casualty49
- Financial - Capital Markets44
- Financial - Credit Services44
- Insurance - Life21
- Banks - Diversified20
- Insurance - Diversified14
- Insurance - Brokers13
- Insurance - Specialty12
- Financial - Data & Stock Exchanges11
- Financial - Mortgages8
- Financial - Conglomerates7
- Insurance - Reinsurance7
- Investment - Banking & Investment Services6
- Asset Management - Income2
- Asset Management - Cryptocurrency1
- Asset Management - Global1
- Banks1
All 668 Financial Services stocks
| Ticker | Company | Price | Change | Market cap | P/E | Perf YTD |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | 814609.90 | 0.56% | 1.16T | 13.6 | 7.33% |
| BRK-B | Berkshire Hathaway Inc. | 543.59 | 0.11% | 1.16T | 0.0 | 8.03% |
| JPM | JPMorgan Chase & Co. | 337.26 | 0.44% | 893.13B | 14.1 | 4.21% |
| V | Visa Inc. | 402.08 | 0.05% | 747.73B | 32.5 | 14.58% |
| MA | Mastercard Incorporated | 613.24 | 0.56% | 533.53B | 33.5 | 6.83% |
| BAC | Bank of America Corporation | 50.73 | 0.11% | 354.88B | 12.1 | -7.85% |
| MS | Morgan Stanley | 188.45 | 0.82% | 296.80B | 15.0 | 5.28% |
| HSBC | HSBC Holdings plc | 85.83 | -0.21% | 294.93B | 12.4 | 9.33% |
| RY | Royal Bank of Canada | 202.30 | -0.35% | 281.09B | 17.7 | 19.08% |
| GS | The Goldman Sachs Group, Inc. | 918.52 | 0.74% | 266.85B | 13.2 | 3.73% |
| WFC | Wells Fargo & Company | 83.49 | 1.00% | 248.96B | 11.6 | -11.31% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 21.36 | -0.54% | 243.63B | 13.8 | 35.44% |
| AXP | American Express Company | 316.01 | 0.99% | 212.52B | 17.7 | -15.42% |
| TD | The Toronto-Dominion Bank | 125.41 | -0.30% | 211.81B | 18.6 | 33.52% |
| C | Citigroup Inc. | 123.42 | 0.60% | 207.57B | 12.1 | 5.14% |
| SAN | Banco Santander, S.A. | 11.86 | -4.93% | 180.95B | 9.9 | 6.31% |
| BLK | BlackRock, Inc. | 1150.45 | 1.27% | 179.01B | 26.3 | 6.14% |
| SCHW | The Charles Schwab Corporation | 88.55 | -0.84% | 154.07B | 15.2 | -10.62% |
| UBS | UBS Group AG | 46.20 | -1.26% | 142.17B | 16.4 | 1.04% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 25.02 | -0.85% | 138.32B | 11.5 | 8.28% |
| CB | Chubb Limited | 358.29 | 0.57% | 136.73B | 12.3 | 14.14% |
| SPGI | S&P Global Inc. | 448.88 | -0.01% | 132.34B | 26.7 | -14.10% |
| PGR | The Progressive Corporation | 225.44 | -0.07% | 130.75B | 11.3 | -0.93% |
| COF | Capital One Financial Corporation | 204.18 | 0.36% | 125.68B | 12.1 | -16.06% |
| BMO | Bank of Montreal | 171.56 | -0.33% | 119.41B | 19.4 | 32.62% |
| MFG | Mizuho Financial Group, Inc. | 9.65 | -0.36% | 117.84B | 13.1 | 32.38% |
| BNS | The Bank of Nova Scotia | 93.64 | -0.22% | 114.08B | 16.9 | 27.36% |
| HDB | HDFC Bank Limited | 21.55 | 0.87% | 110.85B | 12.9 | -41.54% |
| CM | Canadian Imperial Bank of Commerce | 116.50 | 0.01% | 105.54B | 15.4 | 28.56% |
| CME | CME Group Inc. | 292.77 | -0.24% | 105.27B | 24.0 | 7.47% |
| IBN | ICICI Bank Limited | 28.71 | -0.73% | 102.84B | 16.4 | -2.95% |
| BNY | Bank of New York Mellon Corp | 148.47 | 0.60% | 100.47B | 16.3 | 27.13% |
| BNJ | Brookfield Finance Inc. 4.50% P | 14.10 | 0.57% | 97.77B | 25.2 | -7.34% |
| BNH | Brookfield Finance Inc. | 14.13 | -0.08% | 94.71B | 25.2 | -14.09% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 23.98 | -1.13% | 93.21B | 6.0 | 25.50% |
| USB | U.S. Bancorp | 59.58 | -0.27% | 93.13B | 11.7 | 11.96% |
| ING | ING Groep N.V. | 32.60 | 0.11% | 92.87B | 12.2 | 16.32% |
| MRSH | Marsh & McLennan Companies, Inc. | 191.39 | 0.38% | 90.87B | 22.8 | 2.78% |
| PNC | The PNC Financial Services Group, Inc. | 227.48 | -0.03% | 90.74B | 12.1 | 9.01% |
| BX | Blackstone Inc. | 116.52 | -0.15% | 88.15B | 25.9 | -24.29% |
| ICE | Intercontinental Exchange, Inc. | 154.64 | -0.51% | 87.05B | 21.9 | -4.03% |
| BN | Brookfield Corporation | 38.24 | 0.57% | 85.13B | 68.1 | -17.13% |
| TRV | The Travelers Companies, Inc. | 398.72 | 0.43% | 82.86B | 10.4 | 36.88% |
| KKR | KKR & Co. Inc. | 92.15 | 0.25% | 82.86B | 29.0 | -27.89% |
| ITUB | Itaú Unibanco Holding S.A. | 7.39 | -3.69% | 82.66B | 9.7 | 7.12% |
| MCO | Moody's Corporation | 476.49 | 0.53% | 82.42B | 29.1 | -7.21% |
| LYG | Lloyds Banking Group plc | 5.50 | 1.76% | 80.95B | 12.9 | 1.89% |
| BCS | Barclays PLC | 22.80 | 1.51% | 77.39B | 8.5 | -11.75% |
| BAM | Brookfield Asset Management Ltd. | 47.12 | 0.79% | 75.74B | 27.6 | -10.77% |
| MFC | Manulife Financial Corporation | 44.17 | -1.80% | 73.64B | 16.7 | 23.98% |
| HOOD | Robinhood Markets, Inc. | 90.94 | -3.83% | 71.83B | 41.9 | -16.39% |
| APO | Apollo Global Management, Inc. | 114.23 | -0.02% | 67.66B | 25.6 | -21.07% |
| AJG | Arthur J. Gallagher & Co. | 261.39 | 0.92% | 66.61B | 43.0 | 0.09% |
| AON | Aon plc | 315.16 | 4.19% | 65.70B | 16.9 | -14.28% |
| MET | MetLife, Inc. | 100.16 | 0.18% | 63.75B | 19.3 | 26.65% |
| ALL | The Allstate Corporation | 251.60 | -0.04% | 63.46B | 5.0 | 20.93% |
| DB | Deutsche Bank AG | 33.21 | 3.39% | 62.76B | 8.5 | -16.70% |
| AFL | Aflac Incorporated | 121.62 | -0.30% | 60.92B | 13.1 | 10.63% |
| TFC | Truist Financial Corporation | 48.44 | -0.22% | 59.41B | 12.5 | -1.36% |
| NU | Nu Holdings Ltd. | 12.03 | -3.06% | 58.86B | 16.5 | -25.93% |
| NDAQ | Nasdaq, Inc. | 105.28 | 0.88% | 58.73B | 28.7 | 7.44% |
| FITB | Fifth Third Bancorp | 53.43 | -0.30% | 48.61B | 18.4 | 14.48% |
| PYPL | PayPal Holdings, Inc. | 55.78 | -0.55% | 47.57B | 10.6 | -3.92% |
| STT | State Street Corporation | 172.69 | 1.05% | 47.38B | 14.1 | 32.46% |
| SLF | Sun Life Financial Inc. | 80.62 | 0.71% | 44.85B | 18.9 | 28.29% |
| MSCI | MSCI Inc. | 605.99 | 0.70% | 44.03B | 32.3 | 4.88% |
| AMP | Ameriprise Financial, Inc. | 487.63 | -1.06% | 43.46B | 11.9 | 0.51% |
| AIG | American International Group, Inc. | 79.78 | 0.25% | 42.18B | 14.5 | -6.98% |
| COIN | Coinbase Global, Inc. | 158.14 | -1.83% | 42.03B | — | -28.77% |
| KB | KB Financial Group Inc. | 114.35 | 1.64% | 40.98B | 9.8 | 30.75% |
| IX | ORIX Corporation | 36.60 | -0.89% | 40.86B | 10.2 | 26.39% |
| ARES | Ares Management Corporation | 123.15 | 0.79% | 40.41B | 51.1 | -24.40% |
| PRU | Prudential Financial, Inc. | 115.65 | 0.38% | 39.85B | 10.4 | 2.06% |
| IBKR | Interactive Brokers Group, Inc. | 81.95 | -0.36% | 37.34B | 31.7 | 27.90% |
| HIG | The Hartford Insurance Group, Inc. | 132.79 | -0.54% | 36.03B | 8.2 | -3.11% |
| NWG | NatWest Group plc | 17.16 | 1.66% | 35.08B | 5.0 | -3.60% |
| BSBR | Banco Santander (Brasil) S.A. | 4.66 | -3.72% | 34.93B | 8.0 | -20.79% |
| ACGL | Arch Capital Group Ltd. | 102.75 | 2.40% | 34.36B | 8.2 | 4.61% |
| RKT | Rocket Companies, Inc. | 11.74 | -0.80% | 33.17B | 78.3 | -38.84% |
| MTB | M&T Bank Corporation | 220.32 | -0.45% | 31.97B | 11.5 | 9.84% |
| HBAN | Huntington Bancshares Incorporated | 15.72 | 0.06% | 31.78B | 12.5 | -9.45% |
| SHG | Shinhan Financial Group Co., Ltd. | 65.15 | 1.26% | 30.97B | 8.6 | 19.97% |
| RJF | Raymond James Financial, Inc. | 156.66 | -0.92% | 30.33B | 13.8 | -1.54% |
| WTW | Willis Towers Watson Public Limited Company | 321.78 | 0.66% | 29.86B | 19.8 | -2.72% |
| PUK | Prudential plc | 24.13 | 0.60% | 29.76B | 8.5 | -22.94% |
| BBDO | Banco Bradesco S.A. | 2.61 | -5.43% | 29.62B | 5.8 | -3.83% |
| BBD | Banco Bradesco S.A. | 2.77 | -4.98% | 29.13B | 5.8 | -12.61% |
| BAP | Credicorp Ltd. | 358.69 | -1.80% | 28.87B | 13.5 | 27.28% |
| CINF | Cincinnati Financial Corporation | 181.06 | -0.19% | 27.64B | 10.6 | 11.08% |
| CFG | Citizens Financial Group, Inc. | 65.27 | -0.06% | 27.55B | 13.2 | 11.81% |
| WRB | W. R. Berkley Corporation | 72.20 | -0.25% | 26.69B | 15.2 | 3.22% |
| FCNCA | First Citizens BancShares, Inc. | 2355.16 | -0.01% | 26.67B | 12.1 | 9.75% |
| NMR | Nomura Holdings, Inc. | 9.05 | -0.60% | 26.42B | 10.5 | 8.58% |
| TW | Tradeweb Markets Inc. | 118.28 | -1.16% | 25.60B | 28.4 | 11.28% |
| SYF | Synchrony Financial | 74.72 | -0.34% | 24.57B | 7.9 | -10.14% |
| RF | Regions Financial Corporation | 28.38 | -0.44% | 24.27B | 11.2 | 5.17% |
| PFG | Principal Financial Group, Inc. | 112.24 | 0.23% | 23.89B | 15.9 | 26.95% |
| MKL | Markel Corporation | 1857.47 | -0.06% | 22.97B | 10.2 | -13.54% |
| KEY | KeyCorp | 21.16 | 0.02% | 22.89B | 11.7 | 2.47% |
| LPLA | LPL Financial Holdings Inc. | 273.32 | -13.93% | 22.80B | 16.6 | -11.09% |
| CIB | Grupo Cibest S.A. | 93.97 | -1.91% | 22.78B | 11.2 | 50.61% |
| L | Loews Corporation | 110.86 | -0.15% | 22.64B | 13.6 | 5.42% |
| BRO | Brown & Brown, Inc. | 66.82 | -1.08% | 22.43B | 19.9 | -15.24% |
| TROW | T. Rowe Price Group, Inc. | 103.63 | 0.01% | 22.21B | 10.4 | 1.22% |
| SOFI | SoFi Technologies, Inc. | 16.87 | 2.86% | 22.10B | 31.1 | -37.36% |
| GPN | Global Payments Inc. | 81.78 | 0.44% | 21.74B | — | 5.21% |
| AFRM | Affirm Holdings, Inc. | 72.23 | -0.62% | 21.62B | 13.2 | -2.35% |
| CRCL | Circle Internet Group | 79.78 | -2.21% | 20.61B | 43.2 | 2.88% |
| BCH | Banco de Chile | 38.90 | -0.05% | 19.75B | 8.4 | 2.42% |
| PS | Pershing Square Inc. | 47.59 | 1.69% | 18.74B | — | 84.62% |
| EWBC | East West Bancorp, Inc. | 130.60 | -0.62% | 17.99B | 12.5 | 16.92% |
| TPG | TPG Inc. | 44.63 | 0.10% | 17.19B | 51.5 | -30.17% |
| RGA | Reinsurance Group of America, Incorporated | 260.93 | -0.68% | 17.12B | 11.5 | 29.13% |
| WF | Woori Financial Group Inc. | 66.06 | 1.23% | 16.31B | 7.9 | 11.01% |
| BEN | Franklin Resources, Inc. | 31.27 | 0.11% | 16.01B | 21.0 | 30.72% |
| CRBG | Corebridge Financial, Inc. | 35.28 | -0.21% | 15.83B | 20.8 | 17.20% |
| PNFP | Pinnacle Financial Partners, Inc. | 99.74 | 0.01% | 15.14B | 12.0 | 4.53% |
| BSAC | Banco Santander-Chile | 31.84 | 0.19% | 15.10B | 12.1 | 2.15% |
| EQH | Equitable Holdings, Inc. | 54.54 | -0.09% | 15.00B | — | 14.56% |
| EG | Everest Group, Ltd. | 390.76 | -0.08% | 14.87B | 8.3 | 15.25% |
| OWL | Blue Owl Capital Inc. | 9.39 | 0.91% | 14.65B | 78.1 | -37.68% |
| TRU | TransUnion | 75.28 | -0.18% | 14.53B | 18.4 | -12.05% |
| APOS | Apollo Global Management, Inc. | 25.07 | 0.20% | 14.48B | 5.6 | -5.01% |
| FUTU | Futu Holdings Limited | 100.06 | -2.25% | 14.36B | 10.1 | -37.67% |
| AIZ | Assurant, Inc. | 285.77 | -0.19% | 14.15B | 13.6 | 18.87% |
| UNM | Unum Group | 89.31 | 0.17% | 14.15B | 20.8 | 15.05% |
| CG | The Carlyle Group Inc. | 38.60 | 0.18% | 13.83B | 40.4 | -34.82% |
| KKRS | KKR Group Finance Co. IX LLC 4. | 15.08 | -1.03% | 13.44B | — | -12.76% |
| RNR | RenaissanceRe Holdings Ltd. | 331.70 | -2.79% | 13.30B | 9.1 | 21.36% |
| ARCC | Ares Capital Corporation | 18.46 | -0.30% | 13.29B | 15.2 | -8.50% |
| CNA | CNA Financial Corporation | 48.24 | 0.33% | 13.00B | 10.6 | 0.71% |
| AEG | Aegon Ltd. | 8.21 | -0.18% | 12.84B | 10.9 | 6.61% |
| IVZ | Invesco Ltd. | 28.43 | 0.02% | 12.70B | — | 8.22% |
| BNT | Brookfield Wealth Solutions Ltd. | 38.18 | 0.29% | 12.66B | — | -17.15% |
| AFG | American Financial Group, Inc. | 150.91 | -0.29% | 12.53B | 13.2 | 10.74% |
| SEIC | SEI Investments Company | 102.63 | -0.24% | 12.39B | 18.0 | 25.43% |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.36 | -1.23% | 12.33B | — | -20.37% |
| GL | Globe Life Inc. | 156.81 | -0.11% | 12.05B | 10.4 | 12.25% |
| ALLY | Ally Financial Inc. | 38.74 | 0.06% | 11.86B | 8.9 | -14.51% |
| FRHC | Freedom Holding Corp. | 177.69 | 0.82% | 11.35B | 70.3 | 44.85% |
| ERIE | Erie Indemnity Company | 246.18 | -0.28% | 11.30B | 22.3 | -13.87% |
| FHN | First Horizon Corporation | 23.27 | -0.36% | 11.05B | 16.8 | -2.30% |
| FDS | FactSet Research Systems Inc. | 311.25 | 0.55% | 11.02B | 21.3 | 6.67% |
| EVR | Evercore Inc. | 288.53 | 11.03% | 10.90B | 15.3 | -23.63% |
| FNF | Fidelity National Financial, Inc. | 38.74 | -1.80% | 10.42B | 13.5 | -27.73% |
| UMBF | UMB Financial Corporation | 132.72 | -0.81% | 10.22B | 10.2 | 16.31% |
| SSB | SouthState Bank Corp. | 104.99 | -0.65% | 10.19B | 11.2 | 12.29% |
| AMG | Affiliated Managers Group, Inc. | 388.94 | -0.78% | 10.18B | 13.6 | 35.98% |
| BPOP | Popular, Inc. | 159.01 | -0.11% | 10.16B | 10.0 | 27.84% |
| WTFC | Wintrust Financial Corporation | 149.80 | -0.66% | 10.13B | 11.4 | 7.85% |
| SF | Stifel Financial Corp | 66.06 | -1.60% | 10.07B | 9.1 | -19.57% |
| CFR | Cullen/Frost Bankers, Inc. | 156.62 | -0.61% | 9.77B | 14.9 | 24.44% |
| ZION | Zions Bancorporation, National Association | 65.37 | -0.47% | 9.60B | 8.1 | 12.20% |
| ONB | Old National Bancorp | 24.78 | -0.68% | 9.53B | 10.0 | 11.83% |
| HLI | Houlihan Lokey, Inc. | 134.57 | 1.68% | 9.40B | 22.6 | -24.02% |
| JXN | Jackson Financial Inc. | 134.62 | -0.33% | 9.11B | 172.5 | 26.64% |
| ORI | Old Republic International Corporation | 37.82 | -0.73% | 9.11B | 8.5 | -16.52% |
| COLB | Columbia Banking System, Inc. | 30.71 | -1.05% | 8.99B | 10.8 | 11.06% |
| JEF | Jefferies Financial Group Inc. | 47.31 | 2.42% | 8.93B | 12.6 | -25.46% |
| VOYA | Voya Financial, Inc. | 96.68 | -0.17% | 8.79B | 16.4 | 30.00% |
| PRI | Primerica, Inc. | 276.69 | -0.31% | 8.53B | 11.1 | 7.43% |
| PB | Prosperity Bancshares, Inc. | 69.53 | -0.17% | 8.37B | 12.7 | 0.77% |
| WAL | Western Alliance Bancorporation | 75.84 | -0.73% | 8.34B | 8.4 | -9.12% |
| OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | 24.35 | -0.16% | 8.22B | — | -3.48% |
| XP | XP Inc. | 15.68 | -1.75% | 8.22B | 8.3 | -2.50% |
| KNSL | Kinsale Capital Group, Inc. | 362.00 | 0.37% | 8.18B | 15.7 | -7.79% |
| THG | The Hanover Insurance Group, Inc. | 234.20 | -0.70% | 8.16B | 11.3 | 29.04% |
| FCFS | FirstCash Holdings, Inc | 187.34 | 1.07% | 8.15B | 20.4 | 16.29% |
| HUT | Hut 8 Corp. | 66.28 | -1.57% | 8.14B | — | 46.58% |
| MORN | Morningstar, Inc. | 216.39 | 0.28% | 8.13B | 20.5 | -0.70% |
| BOKF | BOK Financial Corporation | 129.53 | -0.12% | 7.93B | 11.8 | 9.48% |
| CBSH | Commerce Bancshares, Inc. | 54.91 | -0.77% | 7.91B | 13.2 | 5.73% |
| VLY | Valley National Bancorp | 14.12 | -0.39% | 7.82B | 11.1 | 21.32% |
| LNC | Lincoln National Corporation | 40.47 | 0.22% | 7.79B | 3.5 | -9.32% |
| AXS | AXIS Capital Holdings Limited | 102.08 | -0.16% | 7.42B | 6.5 | -4.53% |
| LU | Lufax Holding Ltd | 7.90 | -7.06% | 7.30B | — | -66.80% |
| PRH | Prudential Financial, Inc. 5.95 | 20.59 | -0.05% | 7.19B | 1.9 | -16.60% |
| VCTR | Victory Capital Holdings, Inc. | 112.15 | 1.37% | 6.92B | 20.7 | 75.35% |
| SNEX | StoneX Group Inc. | 55.52 | -1.09% | 6.80B | 9.7 | 32.76% |
| PRS | Prudential Financial, Inc. 5.62 | 19.64 | 0.38% | 6.78B | 1.8 | -17.88% |
| UBSI | United Bankshares, Inc. | 48.13 | -0.79% | 6.59B | 13.2 | 26.35% |
| OMF | OneMain Holdings, Inc. | 57.09 | 0.36% | 6.58B | 8.6 | -15.80% |
| ACT | Enact Holdings Inc. | 47.81 | -0.55% | 6.58B | 10.1 | 21.27% |
| FAF | First American Financial Corporation | 63.53 | -1.33% | 6.47B | 8.9 | 4.80% |
| FNB | F.N.B. Corporation | 18.11 | -0.74% | 6.43B | 10.7 | 6.67% |
| GBCI | Glacier Bancorp, Inc. | 48.60 | -0.94% | 6.36B | 18.3 | 11.37% |
| WULF | TeraWulf Inc. | 12.59 | -0.55% | 6.21B | — | 10.18% |
| HOMB | Home Bancshares, Inc. | 29.73 | -0.92% | 5.99B | 12.2 | 8.03% |
| ESNT | Essent Group Ltd. | 65.86 | -0.68% | 5.93B | 9.2 | 2.00% |
| GGAL | Grupo Financiero Galicia S.A. | 33.97 | -3.33% | 5.93B | 37.2 | -34.85% |
| MTG | MGIC Investment Corporation | 28.48 | -0.63% | 5.87B | 8.9 | -1.92% |
| SIGI | Selective Insurance Group, Inc. | 98.50 | -0.03% | 5.85B | 11.8 | 17.76% |
| RLI | RLI Corp. | 63.63 | -0.48% | 5.83B | 14.8 | -0.06% |
| GLXY | Galaxy Digital | 17.41 | 1.35% | 5.81B | — | -23.17% |
| MKTX | MarketAxess Holdings Inc. | 164.96 | -0.10% | 5.81B | 20.2 | -8.89% |
| HWC | Hancock Whitney Corporation | 72.06 | -0.58% | 5.81B | 14.5 | 13.82% |
| IFS | Intercorp Financial Services Inc. | 50.67 | -0.51% | 5.64B | 9.3 | 20.23% |
| MCY | Mercury General Corporation | 101.51 | -1.04% | 5.64B | 6.0 | 9.06% |
| AUB | Atlantic Union Bankshares Corporation | 39.27 | -0.39% | 5.62B | 10.8 | 11.67% |
| CACC | Credit Acceptance Corporation | 537.52 | -0.92% | 5.61B | 11.9 | 22.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | 4.59 | -1.92% | 5.56B | 12.3 | 15.56% |
| OZK | Bank OZK | 50.61 | -0.32% | 5.55B | 8.5 | 10.32% |
| ABCB | Ameris Bancorp | 82.11 | -0.54% | 5.52B | 14.4 | 11.16% |
| MGR | Affiliated Managers Group, Inc. | 18.51 | -0.54% | 5.49B | 0.7 | -11.42% |
| STEP | StepStone Group Inc. | 42.21 | 0.64% | 5.45B | — | -34.64% |
| CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | 15.05 | -0.07% | 5.44B | 15.8 | -11.93% |
| HGTY | Hagerty, Inc. | 15.59 | 0.13% | 5.35B | 155.6 | 15.85% |
| WTM | White Mountains Insurance Group, Ltd. | 2210.94 | -0.06% | 5.29B | 5.0 | 6.46% |
| BGC | BGC Group, Inc | 11.27 | -0.85% | 5.27B | 26.9 | 27.32% |
| AX | Axos Financial, Inc. | 91.48 | -0.89% | 5.26B | 10.9 | 7.13% |
| RYAN | Ryan Specialty Holdings, Inc. | 43.26 | 2.08% | 5.21B | 54.8 | -17.92% |
| EBC | Eastern Bankshares, Inc. | 22.52 | -0.29% | 5.15B | 12.9 | 22.52% |
| MAIN | Main Street Capital Corporation | 54.48 | 0.82% | 5.07B | 10.9 | -10.51% |
| OBDC | Blue Owl Capital Corporation | 10.13 | -0.39% | 5.04B | 18.1 | -18.26% |
| CNO | CNO Financial Group, Inc. | 54.22 | -0.41% | 5.03B | 18.6 | 28.18% |
| ASB | Associated Banc-Corp | 30.04 | -0.58% | 5.02B | 10.5 | 17.27% |
| MRX | Marex Group Limited | 68.16 | -1.93% | 4.99B | 17.9 | 81.18% |
| RIOT | Riot Platforms, Inc. | 13.27 | -2.14% | 4.92B | — | 7.02% |
| VIRT | Virtu Financial, Inc. | 54.80 | -0.35% | 4.87B | 7.0 | 65.04% |
| KLAR | Klarna Group plc | 12.92 | 1.81% | 4.84B | — | -56.11% |
| PIPR | Piper Sandler Companies | 66.44 | 1.75% | 4.71B | 15.4 | -23.11% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | 36.79 | -1.02% | 4.70B | 69.0 | 18.26% |
| ATHS | Athene Holding Ltd. 7.250% Fixe | 23.06 | -0.22% | 4.70B | 6.8 | -7.63% |
| TFSL | TFS Financial Corporation | 16.60 | -0.78% | 4.69B | 46.5 | 25.04% |
| RDN | Radian Group Inc. | 35.31 | -1.08% | 4.68B | 9.0 | -0.81% |
| HLNE | Hamilton Lane Incorporated | 81.30 | -0.02% | 4.53B | 12.4 | -39.45% |
| UNMA | Unum Group 6.250% JR NT58 | 20.02 | 0.38% | 4.51B | 4.7 | -13.71% |
| FULT | Fulton Financial Corporation | 23.34 | -0.87% | 4.48B | 10.9 | 21.78% |
| SFBS | ServisFirst Bancshares, Inc. | 40.15 | -1.30% | 4.44B | 12.9 | 13.31% |
| UCB | United Community Banks, Inc. | 36.42 | -0.90% | 4.40B | 30.8 | 17.71% |
| NNI | Nelnet, Inc. | 122.09 | -0.54% | 4.38B | 14.7 | -7.68% |
| SEZL | Sezzle Inc. | 127.34 | -0.02% | 4.37B | 28.3 | 100.63% |
| FFIN | First Financial Bankshares, Inc. | 30.01 | -0.63% | 4.33B | 14.9 | 1.10% |
| ENVA | Enova International, Inc. | 175.87 | 2.66% | 4.31B | 11.9 | 8.98% |
| CATY | Cathay General Bancorp | 64.45 | -0.37% | 4.31B | 11.9 | 33.68% |
| ARX | Accelerant Holdings | 19.83 | 0.10% | 4.31B | — | 21.16% |
| OTF | Blue Owl Technology Finance Corp. | 9.23 | -0.05% | 4.23B | 7.1 | -36.45% |
| MC | Moelis & Company | 57.34 | 2.60% | 4.21B | 19.8 | -18.71% |
| FHI | Federated Hermes, Inc. | 56.21 | -0.18% | 4.21B | 10.4 | 8.14% |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 22.16 | -2.98% | 4.21B | 28.3 | -44.07% |
| CRVL | CorVel Corporation | 82.84 | 0.20% | 4.20B | 37.0 | 22.17% |
| JSM | Navient Corporation SR NT 6% 121543 | 15.60 | 1.30% | 4.19B | — | -24.29% |
| FLG | Flagstar Financial, Inc. | 10.04 | -1.04% | 4.18B | 71.9 | -19.46% |
| IBOC | International Bancshares Corporation | 66.01 | -1.98% | 4.11B | 10.0 | 0.51% |
| FBP | First BanCorp. | 26.68 | -0.65% | 4.09B | 11.3 | 29.57% |
| WSFS | WSFS Financial Corporation | 78.14 | -0.90% | 4.04B | 12.4 | 42.74% |
| FGN | F&G Annuities & Life, Inc. | 22.69 | 0.44% | 4.04B | 7.8 | -11.24% |
| ASBA | Associated Banc-Corp | 24.70 | 1.15% | 4.03B | 8.4 | -1.73% |
| CVBF | CVB Financial Corp. | 22.60 | -0.92% | 4.01B | 14.4 | 22.63% |
| BFH | Bread Financial Holdings, Inc. | 103.65 | 1.01% | 3.98B | 8.2 | 38.61% |
| INDB | Independent Bank Corp. | 82.72 | -0.63% | 3.94B | 12.3 | 13.92% |
| BMA | Banco Macro S.A. | 59.90 | -2.98% | 3.92B | 13.1 | -31.52% |
| TCBI | Texas Capital Bancshares, Inc. | 89.58 | -0.84% | 3.89B | 11.6 | 12.23% |
| LAZ | Lazard Inc | 38.77 | 1.58% | 3.83B | 23.7 | -21.40% |
| TMH | Toyota Motor Corporation ADRhedged | 51.10 | -1.31% | 3.82B | 191.8 | -10.29% |
| PJT | PJT Partners Inc. | 146.34 | 2.42% | 3.75B | 24.7 | -14.55% |
| RNST | Renasant Corporation | 39.59 | -4.80% | 3.74B | 11.5 | 18.06% |
| BANF | BancFirst Corporation | 110.05 | -0.46% | 3.72B | 14.7 | 4.28% |
| WSBC | WesBanco, Inc. | 38.36 | -1.01% | 3.70B | 10.8 | 16.58% |
| CNS | Cohen & Steers, Inc. | 70.49 | -0.42% | 3.65B | 21.8 | 12.76% |
| NIC | Nicolet Bankshares, Inc. | 172.04 | -0.66% | 3.62B | 16.5 | 42.78% |
| FIBK | First Interstate BancSystem, Inc. | 37.72 | -0.28% | 3.61B | 11.8 | 9.34% |
| SLM | SLM Corporation | 17.95 | -4.37% | 3.56B | 6.9 | -30.64% |
| LMND | Lemonade, Inc. | 45.45 | -1.01% | 3.55B | — | -35.50% |
| PLMR | Palomar Holdings, Inc. | 133.50 | -0.42% | 3.53B | 17.9 | -0.52% |
| HG | Hamilton Insurance Group, Ltd. | 35.13 | -0.99% | 3.47B | 6.1 | 27.17% |
| FFBC | First Financial Bancorp. | 32.59 | 0.15% | 3.44B | 11.5 | 30.06% |
| SFNC | Simmons First National Corporation | 23.20 | -0.54% | 3.37B | 13.0 | 23.77% |
| HCXY | Hercules Capital Inc | 24.32 | 0.32% | 3.37B | 12.0 | -4.90% |
| TOWN | TowneBank | 36.21 | -0.82% | 3.36B | 10.2 | 9.41% |
| GNW | Genworth Financial, Inc. | 8.86 | -0.39% | 3.35B | 16.4 | -1.55% |
| AAMI | Acadian Asset Management | 93.74 | -0.16% | 3.34B | 33.3 | 99.77% |
| MCHB | Mechanics Bank | 15.04 | -0.55% | 3.34B | 12.1 | 3.35% |
| PFSI | PennyMac Financial Services, Inc. | 64.34 | 0.26% | 3.34B | 8.8 | -51.33% |
| SLDE | Slide Insurance Holdings, Inc. Common Stock | 27.79 | -2.10% | 3.29B | 6.4 | 45.74% |
| CBU | Community Bank System, Inc. | 62.22 | -0.24% | 3.29B | 14.5 | 8.58% |
| AB | AllianceBernstein Holding L.P. | 34.74 | -1.56% | 3.25B | 10.4 | -8.29% |
| SBCF | Seacoast Banking Corporation of Florida | 33.14 | -1.75% | 3.24B | 98.2 | 7.35% |
| WT | WisdomTree, Inc. | 21.26 | 0.14% | 3.23B | 41.1 | 74.16% |
| PRK | Park National Corporation | 178.40 | -1.97% | 3.23B | 15.7 | 19.59% |
| MIAX | Miami International Holdings, Inc. | 32.08 | -1.38% | 3.23B | 18.0 | -26.70% |
| GBDC | Golub Capital BDC, Inc. | 12.41 | 0.44% | 3.22B | 22.6 | -8.92% |
| ECCC | Eagle Point Credit Company Inc. | 24.29 | 0.00% | 3.21B | — | -2.10% |
| NMIH | NMI Holdings, Inc. | 42.34 | -0.56% | 3.18B | 8.3 | 4.39% |
| HTGC | Hercules Capital, Inc. | 16.61 | 0.12% | 3.10B | 8.3 | -11.90% |
| BKU | BankUnited, Inc. | 42.90 | -1.28% | 3.08B | 11.9 | -2.51% |
| FHB | First Hawaiian, Inc. | 25.27 | -0.02% | 3.07B | 11.3 | -0.12% |
| AGO | Assured Guaranty Ltd. | 69.80 | -0.06% | 3.05B | 9.5 | -22.29% |
| PFS | Provident Financial Services, Inc. | 23.07 | -0.65% | 3.03B | 9.7 | 17.62% |
| FSK | FS KKR Capital Corp. | 10.69 | 0.33% | 2.96B | — | -28.02% |
| CUBI | Customers Bancorp, Inc. | 85.84 | -0.80% | 2.93B | 10.5 | 18.34% |
| SPNT | SiriusPoint Ltd. | 25.23 | -0.47% | 2.91B | 6.3 | 15.81% |
| BANC | Banc of California, Inc. | 18.25 | 0.03% | 2.87B | — | -5.44% |
| LIFE | Ethos Technologies Inc. | 43.28 | 1.76% | 2.83B | — | 143.03% |
| SII | Sprott Inc. | 106.97 | -0.04% | 2.75B | 26.2 | 9.29% |
| BOH | Bank of Hawaii Corporation | 69.55 | -0.69% | 2.75B | 12.3 | 2.43% |
| NBTB | NBT Bancorp Inc. | 52.24 | -1.23% | 2.74B | 12.7 | 27.38% |
| FG | F&G Annuities & Life, Inc. | 20.47 | -0.73% | 2.72B | 7.1 | -33.16% |
| NP | Neptune Insurance Holdings Inc. | 28.93 | -1.82% | 2.72B | 93.5 | 1.06% |
| MARA | Marathon Digital Holdings, Inc. | 6.96 | -1.76% | 2.71B | — | -21.05% |
| TRMK | Trustmark Corporation | 44.95 | -2.53% | 2.67B | 11.5 | 18.41% |
| FBK | FB Financial Corporation | 53.12 | -0.65% | 2.67B | 11.8 | -4.18% |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | 24.85 | -0.36% | 2.65B | — | — |
| FBNC | First Bancorp | 63.88 | -1.21% | 2.63B | 16.0 | 27.31% |
| SKWD | Skyward Specialty Insurance Group, Inc. | 58.05 | -0.91% | 2.59B | 13.6 | 14.64% |
| BWIN | The Baldwin Insurance Group, Inc. | 31.91 | -0.02% | 2.59B | — | 32.79% |
| BBT | Beacon Financial Corp. | 30.47 | -0.78% | 2.57B | 11.4 | 16.46% |
| BHF | Brighthouse Financial, Inc. | 44.12 | -1.37% | 2.57B | 3.5 | -30.96% |
| FRME | First Merchants Corporation | 40.73 | -0.49% | 2.56B | 12.6 | 9.20% |
| BANR | Banner Corporation | 68.92 | -0.58% | 2.54B | 11.8 | 10.63% |
| ASST | Strive, Inc. | 26.88 | -0.96% | 2.50B | — | 83.88% |
| APAM | Artisan Partners Asset Management Inc. | 34.41 | 3.64% | 2.48B | 8.5 | -18.51% |
| ABXL | Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | 25.20 | -0.20% | 2.48B | — | -0.98% |
| BBAR | Banco BBVA Argentina S.A. | 11.77 | -3.52% | 2.47B | 11.5 | -32.48% |
| HCI | HCI Group, Inc. | 198.09 | -0.93% | 2.47B | 8.2 | 4.31% |
| BUSE | First Busey Corporation | 29.20 | -3.25% | 2.44B | 12.0 | 26.86% |
| SYBT | Stock Yards Bancorp, Inc. | 77.16 | -1.58% | 2.44B | 15.6 | 20.71% |
| CLBK | Columbia Financial, Inc. | 10.68 | -1.61% | 2.42B | 41.7 | 53.68% |
| OAK-PA | Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A | 19.81 | 0.00% | 2.35B | 7.8 | -5.58% |
| NTB | The Bank of N.T. Butterfield & Son Limited | 59.46 | -1.15% | 2.33B | 10.4 | 20.73% |
| UPST | Upstart Holdings, Inc. | 23.80 | 0.39% | 2.33B | 46.9 | -45.78% |
| OAK-PB | Brookfield Oaktree Holdings LLC 6.55% Non-Cum Red Pfd Units Series B | 19.60 | 0.36% | 2.32B | 7.7 | -5.42% |
| MBIN | Merchants Bancorp | 49.34 | -0.77% | 2.30B | 10.1 | 45.98% |
| EFSC | Enterprise Financial Services Corp | 62.17 | -0.42% | 2.26B | 12.6 | 15.61% |
| NWBI | Northwest Bancshares, Inc. | 15.13 | -0.95% | 2.23B | 11.3 | 27.25% |
| WAFD | WaFd, Inc. | 29.23 | -0.44% | 2.17B | 8.9 | -8.34% |
| OFG | OFG Bancorp | 50.88 | -0.15% | 2.15B | 9.9 | 24.35% |
| ECPG | Encore Capital Group, Inc. | 100.50 | 1.05% | 2.12B | 7.6 | 83.00% |
| PLGO | Pelagos Insurance Capital Limit | 25.65 | -0.19% | 2.12B | 6.3 | — |
| SRCE | 1st Source Corporation | 87.25 | -0.79% | 2.11B | 12.0 | 40.74% |
| HTH | Hilltop Holdings Inc. | 36.64 | -0.05% | 2.10B | 15.3 | 8.01% |
| FCF | First Commonwealth Financial Corporation | 20.66 | -1.74% | 2.10B | 12.3 | 24.67% |
| TBBK | The Bancorp, Inc. | 50.88 | -0.29% | 2.09B | 9.6 | -24.42% |
| CLSK | CleanSpark, Inc. | 8.07 | -1.40% | 2.07B | — | -19.07% |
| PRCH | Porch Group, Inc. | 17.91 | 1.42% | 2.00B | — | 93.43% |
| CHCO | City Holding Company | 141.13 | -0.38% | 1.98B | 15.4 | 18.85% |
| HMN | Horace Mann Educators Corporation | 45.94 | -0.71% | 1.92B | 11.1 | 0.19% |
| ETOR | eToro Group Ltd. | 23.20 | -2.07% | 1.92B | 8.7 | -32.56% |
| AGM | Federal Agricultural Mortgage | 203.38 | -0.31% | 1.91B | 11.2 | 16.20% |
| MLCIL | Mount Logan Capital Inc. 8.00% Notes Due 2031 | 21.95 | -1.35% | 1.90B | — | -7.29% |
| APXT | Apex Treasury Corporation Class A | 10.16 | 0.10% | 1.89B | 57.2 | 2.63% |
| INTR | Inter & Co, Inc. | 4.12 | -6.95% | 1.89B | 6.5 | -47.76% |
| WU | The Western Union Company | 6.04 | 0.84% | 1.87B | 4.9 | -35.66% |
| DCOM | Dime Community Bancshares, Inc. | 42.11 | -0.96% | 1.87B | 13.7 | 41.31% |
| TY | Tri-Continental Corporation | 34.70 | 0.39% | 1.85B | 5.6 | 5.85% |
| GABC | German American Bancorp, Inc. | 48.88 | -0.66% | 1.85B | 13.0 | 25.57% |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | 17.88 | -0.67% | 1.83B | 2.5 | -12.07% |
| HOPE | Hope Bancorp, Inc. | 13.94 | -1.27% | 1.79B | 14.0 | 28.83% |
| STBA | S&T Bancorp, Inc. | 50.16 | -0.84% | 1.78B | 12.8 | 28.56% |
| BY | Byline Bancorp, Inc. | 38.55 | -0.34% | 1.75B | 11.4 | 32.69% |
| FSUN | FirstSun Capital Bancorp | 39.46 | -1.58% | 1.74B | 20.1 | 6.51% |
| AFGD | American Financial Group, Inc. | 20.85 | 0.00% | 1.74B | 1.8 | 0.58% |
| EZPW | EZCORP, Inc. | 29.41 | -0.47% | 1.73B | 15.1 | 52.16% |
| AFGB | American Financial Group, Inc. | 20.75 | 0.46% | 1.72B | 1.8 | -4.13% |
| KMPR | Kemper Corporation | 29.55 | 0.63% | 1.72B | — | -27.58% |
| NBHC | National Bank Holdings Corporation | 37.81 | -3.00% | 1.70B | 26.4 | 2.55% |
| RZC | Reinsurance Group of America, Incorporated | 25.18 | -0.10% | 1.69B | 1.1 | -0.90% |
| TCBK | TriCo Bancshares | 52.66 | -0.05% | 1.68B | 12.2 | 11.23% |
| QCRH | QCR Holdings, Inc. | 101.89 | -0.85% | 1.68B | 12.0 | 23.36% |
| OCFC | OceanFirst Financial Corp. | 17.41 | 4.47% | 1.67B | 24.0 | -7.13% |
| HAPN | Happen, Inc. Common Stock | 14.30 | -0.14% | 1.67B | 8.7 | -24.39% |
| CET | Central Securities Corp. | 56.27 | 0.04% | 1.67B | 7.6 | 10.92% |
| CNOB | ConnectOne Bancorp, Inc. | 32.69 | -0.92% | 1.66B | 11.4 | 25.82% |
| BFC | Bank First Corporation | 148.50 | -0.15% | 1.65B | 18.6 | 22.09% |
| TSLX | Sixth Street Specialty Lending, Inc. | 17.16 | -0.29% | 1.64B | 18.2 | -20.76% |
| LOB | Live Oak Bancshares, Inc. | 34.59 | -0.43% | 1.61B | 12.4 | 1.14% |
| RBCAA | Republic Bancorp, Inc. | 91.87 | -0.26% | 1.61B | 14.1 | 33.51% |
| OBK | Origin Bancorp, Inc. | 51.83 | 0.58% | 1.60B | 16.2 | 38.58% |
| CASH | Pathward Financial, Inc. | 75.60 | -1.04% | 1.58B | 9.3 | 7.59% |
| ESQ | Esquire Financial Holdings, Inc. | 129.97 | 0.21% | 1.57B | 21.5 | 27.07% |
| PAX | Patria Investments Ltd | 9.47 | -0.52% | 1.55B | 21.1 | -40.03% |
| GAM | General American Investors Company, Inc. | 64.47 | 0.39% | 1.54B | 4.2 | 9.35% |
| TFIN | Triumph Financial, Inc. | 64.17 | 0.29% | 1.54B | 32.8 | 2.17% |
| AMAL | Amalgamated Financial Corp. | 51.08 | -0.68% | 1.54B | 13.7 | 60.57% |
| SAFT | Safety Insurance Group, Inc. | 104.27 | 0.01% | 1.53B | 22.5 | 33.82% |
| TRIN | Trinity Capital Inc. | 17.02 | 1.34% | 1.53B | 8.8 | 14.61% |
| LKFN | Lakeland Financial Corporation | 60.55 | -0.26% | 1.51B | 13.6 | 6.40% |
| PSUS | Pershing Square USA, Ltd. | 37.78 | -0.21% | 1.51B | — | -9.86% |
| BLX | Bladex, Inc. | 52.50 | 0.61% | 1.50B | 8.6 | 17.00% |
| XZO | Exzeo Group, Inc. | 16.79 | 1.27% | 1.50B | 17.9 | -31.63% |
| TMP | Tompkins Financial Corporation | 101.85 | -0.33% | 1.47B | 8.1 | 40.91% |
| KMPB | Kemper Corporation 5.875% Fixed | 24.92 | -0.18% | 1.47B | — | 6.67% |
| SBET | Sharplink, Inc. | 7.24 | -2.76% | 1.46B | — | -16.67% |
| UFCS | United Fire Group, Inc. | 56.97 | -0.40% | 1.46B | 10.5 | 57.36% |
| CSWC | Capital Southwest Corporation | 22.87 | 0.35% | 1.46B | 12.6 | 2.89% |
| AFGC | American Financial Group, Inc. | 17.27 | 0.55% | 1.44B | 1.5 | -9.53% |
| WABC | Westamerica Bancorporation | 61.02 | -0.86% | 1.43B | 13.3 | 28.68% |
| BHRB | Burke & Herbert Financial Services Corp. | 70.35 | -0.17% | 1.42B | 11.6 | 13.10% |
| PEBO | Peoples Bancorp Inc. | 38.22 | -0.59% | 1.38B | 11.3 | 28.04% |
| SATA | Strive Inc. Perp. Pfd. Series A | 98.20 | -0.25% | 1.38B | — | 3.59% |
| FMBH | First Mid Bancshares, Inc. | 50.48 | -1.04% | 1.35B | 12.6 | 30.79% |
| ATLC | Atlanticus Holdings Corporation | 88.50 | 0.24% | 1.35B | 11.6 | 31.86% |
| HBT | HBT Financial, Inc. | 36.72 | -0.10% | 1.34B | 14.4 | 42.17% |
| UVE | Universal Insurance Holdings, Inc. | 46.94 | -0.57% | 1.31B | 5.8 | 39.67% |
| PURR | Hyperliquid Strategies Inc Common Stock | 9.48 | -3.76% | 1.31B | 14.9 | 176.69% |
| STC | Stewart Information Services Corporation | 43.00 | -1.10% | 1.31B | 10.7 | -38.12% |
| AFGE | American Financial Group, Inc. | 15.50 | 0.81% | 1.29B | 1.4 | -9.05% |
| CTBI | Community Trust Bancorp, Inc. | 69.94 | -0.18% | 1.27B | 11.5 | 24.00% |
| TRUP | Trupanion, Inc. | 29.23 | 0.07% | 1.27B | 54.9 | -21.84% |
| PFBC | Preferred Bank | 105.71 | -0.54% | 1.26B | 9.8 | 12.55% |
| OSBC | Old Second Bancorp, Inc. | 24.45 | -0.59% | 1.26B | 11.7 | 26.15% |
| MCB | Metropolitan Bank Holding Corp. | 96.11 | -0.62% | 1.20B | 9.9 | 26.65% |
| WD | Walker & Dunlop, Inc. | 34.63 | -0.01% | 1.19B | 31.1 | -42.43% |
| HFWA | Heritage Financial Corporation | 28.91 | -0.70% | 1.19B | 14.5 | 23.09% |
| HQH | Abrdn Healthcare Investors | 20.87 | 0.43% | 1.18B | 11.2 | 9.71% |
| AMTB | Amerant Bancorp Inc. | 29.73 | -0.77% | 1.17B | 17.7 | 53.56% |
| UVSP | Univest Financial Corporation | 42.11 | -0.69% | 1.17B | 12.2 | 29.51% |
| MSDL | Morgan Stanley Direct Lending Fund | 13.79 | 1.10% | 1.16B | 19.9 | -17.23% |
| GOLD | Gold.com, Inc. | 39.55 | -0.04% | 1.15B | 13.1 | 16.18% |
| HTFC | Horizon Technology Finance Corp | 24.84 | -0.30% | 1.15B | 71.0 | 0.28% |
| JCAP | Jefferson Capital, Inc. Common Stock | 19.80 | -1.17% | 1.15B | 7.5 | -10.30% |
| NBN | Northeast Bank | 132.04 | -0.71% | 1.14B | 10.4 | 27.95% |
| ASIC | Ategrity Specialty Holdings LLC | 23.55 | 0.30% | 1.13B | 11.9 | 11.76% |
| BOW | Bowhead Specialty Holdings Inc. | 34.26 | -0.09% | 1.13B | 18.5 | 20.15% |
| FSBC | Five Star Bancorp | 45.87 | 0.89% | 1.12B | 12.9 | 27.05% |
| OPY | Oppenheimer Holdings Inc. | 104.72 | -0.25% | 1.12B | 11.9 | 45.22% |
| PRG | PROG Holdings, Inc. | 28.85 | -2.57% | 1.09B | 7.6 | 0.41% |
| GSHD | Goosehead Insurance, Inc | 46.31 | 0.35% | 1.08B | 33.2 | -37.34% |
| HBNC | Horizon Bancorp, Inc. | 20.66 | -0.91% | 1.07B | 9.9 | 22.94% |
| MHNC | Maiden Holdings North America, Ltd. | 10.70 | -0.28% | 1.06B | — | -32.09% |
| HRTG | Heritage Insurance Holdings, Inc. | 35.20 | -2.79% | 1.06B | 5.1 | 23.75% |
| MBWM | Mercantile Bank Corporation | 60.46 | -0.36% | 1.05B | 10.9 | 26.15% |
| CCNE | CNB Financial Corporation | 35.44 | -0.46% | 1.05B | 9.3 | 36.03% |
| CFFN | Capitol Federal Financial, Inc. | 8.35 | -2.28% | 1.05B | 13.1 | 25.40% |
| MCBS | MetroCity Bankshares, Inc. | 35.82 | -0.51% | 1.05B | 11.9 | 35.64% |
| IGIC | International General Insurance Holdings Ltd. | 24.64 | 0.26% | 1.04B | 9.8 | -2.07% |
| BFST | Business First Bancshares, Inc. | 31.64 | -0.74% | 1.04B | 11.4 | 21.92% |
| OCSL | Oaktree Specialty Lending Corporation | 11.66 | 0.04% | 1.03B | 24.3 | -8.48% |
| FSCO | FS Credit Opportunities Corp. | 5.04 | -0.89% | 1.02B | 6.7 | -19.37% |
| HIPO | Hippo Holdings Inc. | 38.25 | -0.13% | 1.01B | 8.3 | 27.33% |
| EGBN | Eagle Bancorp, Inc. | 32.93 | -0.67% | 1.01B | 19.0 | 54.76% |
| EQBK | Equity Bancshares, Inc. | 48.52 | -0.03% | 1.00B | 10.6 | 8.69% |
| PWP | Perella Weinberg Partners | 13.12 | 2.74% | 1.00B | 43.1 | -26.18% |
| CAC | Camden National Corp. | 57.49 | -0.09% | 982.23M | 10.9 | 32.64% |
| GSBD | Goldman Sachs BDC, Inc. | 8.78 | 0.06% | 981.60M | 17.1 | -5.50% |
| TYG | Tortoise Energy Infrastructure Corporation | 38.79 | 0.82% | 975.87M | 5.4 | -5.94% |
| CPF | Central Pacific Financial Corp. | 37.97 | 0.40% | 974.28M | 11.4 | 21.37% |
| TRST | TrustCo Bank Corp NY | 56.55 | 0.06% | 965.30M | 15.1 | 36.73% |
| HAFC | Hanmi Financial Corporation | 32.30 | -0.34% | 963.01M | 10.7 | 19.90% |
| ASA | ASA Gold and Precious Metals Limited | 51.22 | -1.29% | 948.13M | 1.0 | -13.04% |
| SBSI | Southside Bancshares, Inc. | 31.64 | -0.41% | 947.89M | 12.5 | 4.54% |
| EIG | Employers Holdings, Inc. | 51.91 | -0.07% | 924.97M | 75.7 | 20.32% |
| NBBK | NB Bancorp, Inc. Common Stock | 22.48 | -0.66% | 921.09M | 13.8 | 14.18% |
| THFF | First Financial Corporation | 76.89 | -1.14% | 917.58M | 10.0 | 28.73% |
| FMNB | Farmers National Banc Corp. | 15.41 | -0.71% | 917.51M | 10.5 | 16.52% |
| RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.90 | 0.20% | 906.20M | 58.5 | -0.60% |
| FCBC | First Community Bankshares, Inc. | 48.21 | 1.60% | 897.10M | 14.3 | 40.68% |
| BBDC | Barings BDC, Inc. | 8.54 | 0.53% | 893.67M | 10.3 | -7.41% |
| GSBC | Great Southern Bancorp, Inc. | 81.22 | -0.31% | 882.53M | 14.2 | 32.34% |
| FRBT | Forbright, Inc. Class A Common Stock | 17.49 | -0.46% | 876.95M | 43.7 | 0.40% |
| ORRF | Orrstown Financial Services, Inc. | 44.00 | -0.65% | 876.87M | 9.6 | 25.04% |
| CCBG | Capital City Bank Group, Inc. | 51.15 | -0.14% | 874.49M | 14.0 | 20.32% |
| MPB | Mid Penn Bancorp, Inc. | 34.10 | -0.68% | 867.73M | 11.5 | 10.70% |
| ECCV | Eagle Point Credit Company Inc. | 24.78 | 0.49% | 864.52M | — | 3.18% |
| KBDC | Kayne Anderson BDC, Inc. | 12.80 | -0.27% | 847.27M | 11.8 | -10.34% |
| AIZN | Assurant, Inc. 5.25% Subordinat | 16.88 | -0.35% | 846.88M | 0.8 | -12.90% |
| MFIC | MidCap Financial Investment Corporation | 10.24 | -0.19% | 845.18M | — | -10.31% |
| SMBK | SmartFinancial, Inc. | 48.81 | 0.01% | 837.65M | 13.3 | 31.95% |
| NXP | Nuveen Select Tax-Free Income Portfolio | 13.30 | 0.00% | 836.53M | 25.1 | -5.67% |
| LCLN | Lincoln International Inc. | 23.93 | 0.72% | 832.15M | — | 5.55% |
| ECCU | Eagle Point Credit Company Inc. | 25.02 | 0.00% | 829.20M | — | -0.36% |
| ABX | Abacus Global Management, Inc. | 8.33 | -0.36% | 821.45M | 29.0 | -2.22% |
| SPFI | South Plains Financial, Inc. | 43.43 | -0.75% | 820.35M | 11.6 | 12.78% |
| VRTS | Virtus Investment Partners, Inc. | 121.51 | 0.37% | 814.23M | 7.0 | -25.80% |
| PSEC | Prospect Capital Corporation | 1.52 | 0.33% | 811.40M | 25.3 | -40.15% |
| PGC | Peapack-Gladstone Financial Corporation | 45.49 | -0.91% | 808.04M | 13.7 | 64.85% |
| FISI | Financial Institutions, Inc. | 40.66 | -0.35% | 806.98M | 10.1 | 30.90% |
| ALRS | Alerus Financial Corporation | 32.17 | -0.17% | 804.04M | 29.9 | 43.12% |
| SMBC | Southern Missouri Bancorp, Inc. | 71.89 | -0.57% | 795.27M | 10.7 | 22.29% |
| NAVI | Navient Corporation | 8.38 | -0.48% | 791.87M | — | -35.23% |
| WRLD | World Acceptance Corporation | 170.01 | 0.11% | 791.34M | 15.8 | 20.97% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | 9.06 | 0.00% | 784.78M | — | -30.31% |
| HTB | HomeTrust Bancshares, Inc. | 46.63 | -1.08% | 782.74M | 11.8 | 9.78% |
| CD | Chaince Digital Holdings Inc. | 10.54 | 4.05% | 775.24M | — | 103.82% |
| IBCP | Independent Bank Corporation | 36.88 | -0.68% | 764.85M | 10.8 | 14.14% |
| SHBI | Shore Bancshares, Inc. | 22.68 | -0.07% | 763.36M | 11.2 | 28.34% |
| GCMG | GCM Grosvenor Inc. | 12.18 | 0.62% | 745.74M | 23.5 | 6.89% |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.07 | -2.28% | 743.66M | 6.9 | -56.49% |
| VBNK | VersaBank | 22.57 | 1.03% | 734.26M | 29.8 | 49.13% |
| NEWTO | NewtekOne, Inc. 8.5 % Notes -01.02.31 | 25.34 | 0.16% | 731.28M | — | — |
| BUR | Burford Capital Limited | 3.29 | -0.90% | 731.25M | 22.2 | -62.78% |
| QFIN | Qfin Holdings, Inc. | 5.41 | -4.77% | 727.08M | 0.8 | -70.52% |
| PRAA | PRA Group, Inc. | 19.24 | 0.21% | 724.83M | — | 8.54% |
| CGBD | Carlyle Secured Lending, Inc. | 10.47 | -0.14% | 723.82M | 20.6 | -16.01% |
| GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | 24.62 | 0.86% | 720.29M | — | 0.90% |
| FDUS | Fidus Investment Corporation | 19.04 | 0.24% | 718.67M | 9.1 | -1.61% |
| AROW | Arrow Financial Corporation | 38.28 | -0.42% | 717.61M | 12.4 | 22.42% |
| ROOT | Root, Inc. | 52.13 | -0.30% | 714.87M | 15.5 | -27.61% |
| PFIS | Peoples Financial Services Corp. | 70.84 | -0.18% | 712.84M | 12.6 | 45.70% |
| FINV | FinVolution Group | 2.81 | -2.60% | 711.58M | 2.8 | -44.93% |
| MSBI | Midland States Bancorp, Inc. | 33.95 | -0.83% | 710.55M | 14.8 | 61.74% |
| CCB | Coastal Financial Corporation | 46.46 | 1.75% | 709.13M | — | -60.15% |
| CUBB | Customers Bancorp, Inc 5.375% S | 21.05 | 1.75% | 706.94M | 2.5 | -6.89% |
| BCAL | California BanCorp | 21.55 | -1.85% | 693.76M | 11.7 | 17.57% |
| DGICA | Donegal Group Inc. | 18.78 | -0.32% | 692.83M | 9.4 | -5.71% |
| GDOT | Green Dot Corporation | 12.14 | 0.41% | 689.81M | — | -5.62% |
| RPC | Ridgepost Capital, Inc. | 8.67 | 0.06% | 687.21M | 36.3 | — |
| BHB | Bar Harbor Bankshares | 40.45 | -0.52% | 684.73M | 12.1 | 30.95% |
| BCSF | Bain Capital Specialty Finance, Inc. | 10.46 | 0.05% | 680.47M | 10.6 | -24.87% |
| CBNK | Capital Bancorp, Inc. | 41.31 | -0.60% | 678.82M | 12.3 | 47.53% |
| CARE | Carter Bankshares, Inc. | 30.14 | -0.58% | 678.66M | 5.2 | 54.22% |
| RRBI | Red River Bancshares, Inc. | 102.27 | -0.17% | 678.56M | 14.8 | 43.41% |
| TCBX | Third Coast Bancshares, Inc. | 39.84 | -0.83% | 669.70M | 10.0 | 5.68% |
| ACNB | ACNB Corporation | 65.37 | 0.13% | 668.98M | 12.2 | 35.04% |
| PFLT | PennantPark Floating Rate Capital Ltd. | 6.67 | 0.68% | 661.78M | 13.1 | -28.48% |
| HIFS | Hingham Institution for Savings | 304.60 | 0.34% | 660.31M | 10.9 | 6.90% |
| OXLC | Oxford Lane Capital Corp. | 6.66 | -0.22% | 658.27M | — | -54.44% |
| SUPV | Grupo Supervielle S.A. | 6.72 | -3.59% | 655.41M | 9.5 | -41.03% |
| DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | 10.20 | 0.10% | 649.10M | 0.3 | 3.03% |
| NMFC | New Mountain Finance Corporation | 6.86 | -0.07% | 648.42M | — | -25.52% |
| SLRC | SLR Investment Corp. | 11.49 | -0.23% | 631.20M | 8.6 | -25.49% |
| TIPT | Tiptree Inc. | 16.92 | 2.98% | 616.39M | 1.6 | -10.07% |
| VEL | Velocity Financial, Inc. | 15.45 | -0.03% | 611.57M | 5.7 | -25.58% |
| FBIZ | First Business Financial Services, Inc. | 72.76 | -0.03% | 609.46M | 11.0 | 34.03% |
| GCBC | Greene County Bancorp, Inc. | 35.64 | -0.50% | 606.11M | 13.6 | 61.13% |
| CRD-A | Crawford & Company | 12.58 | -0.79% | 603.94M | 27.0 | 12.71% |
| XRPN | Evernorth Holdings, Inc. Class A | 15.33 | 0.39% | 603.89M | 127.5 | 49.12% |
| KRNY | Kearny Financial Corp. | 9.21 | -0.59% | 601.25M | 16.0 | 24.97% |
| GAIN | Gladstone Investment Corp. | 14.93 | -0.03% | 600.67M | 3.6 | 6.87% |
| CIVB | Civista Bancshares, Inc. | 28.09 | -0.25% | 586.92M | 10.1 | 26.73% |
| UNTY | Unity Bancorp, Inc. | 57.74 | -0.33% | 584.18M | 9.6 | 12.01% |
| SFST | Southern First Bancshares, Inc. | 61.15 | -0.18% | 582.04M | 12.6 | 18.91% |
| VINP | Vinci Compass Investments Ltd. | 8.86 | -1.66% | 579.82M | 9.6 | -30.90% |
| MGRE | Affiliated Managers Group, Inc. | 21.33 | 0.33% | 567.32M | 0.7 | -12.51% |
| BWB | Bridgewater Bancshares, Inc. | 20.42 | 0.00% | 566.60M | 10.4 | 16.49% |
| ABTC | American Bitcoin Corp | 7.67 | -1.03% | 562.85M | — | -69.61% |
| AII | American Integrity Insurance Group, Inc. | 28.28 | -1.08% | 558.95M | 6.3 | 37.25% |
| BSVN | Bank7 Corp. | 58.50 | -0.37% | 558.36M | 13.6 | 43.29% |
| BSRR | Sierra Bancorp | 42.41 | -1.20% | 557.56M | 11.1 | 31.33% |
| HQL | Tekla Life Sciences Investors | 17.99 | -0.06% | 547.34M | 2.7 | 7.27% |
| CWBC | Community West Bancshares | 25.88 | -0.23% | 545.99M | 16.4 | 15.29% |
| NCDL | Nuveen Churchill Direct Lending Corp. | 10.78 | -0.28% | 536.34M | 11.4 | -18.97% |
| BWFG | Bankwell Financial Group, Inc. | 66.92 | 0.12% | 536.27M | 12.5 | 45.88% |
| PWRL | Powerlaw Corp. Common Stock | 12.24 | -1.61% | 536.21M | — | -64.46% |
| MSIF | MSC Income Fund, Inc. | 11.80 | 0.57% | 534.85M | 5.5 | -10.73% |
| NRIM | Northrim BanCorp, Inc. | 23.83 | 0.40% | 531.43M | 9.6 | -10.79% |
| PDLB | Ponce Financial Group, Inc. | 22.25 | 2.13% | 531.41M | 11.6 | 33.21% |
| BOT | RoboStrategy, Inc. Common Stock | 23.53 | -2.87% | 529.03M | — | -58.93% |
| FWDI | Forward Industries, Inc. | 6.90 | -0.95% | 527.15M | — | 5.45% |
| ACIC | American Coastal Insurance Corporation | 10.82 | -1.05% | 524.14M | 5.4 | -13.38% |
| WTBA | West Bancorporation, Inc. | 30.59 | 0.54% | 521.03M | 13.7 | 37.13% |
| SPME | Sound Point Meridian Capital, Inc. | 24.66 | 0.00% | 519.31M | — | -2.30% |
| COFS | ChoiceOne Financial Services, Inc. | 34.27 | -1.30% | 516.71M | 9.5 | 17.62% |
| OBT | Orange County Bancorp, Inc. | 38.17 | -0.73% | 514.87M | 10.8 | 34.68% |
| ITIC | Investors Title Company | 270.95 | -0.68% | 512.27M | 12.7 | 9.28% |
| FMAO | Farmers & Merchants Bancorp, Inc. | 36.17 | -0.77% | 500.79M | 11.7 | 47.45% |
| NWAX | New America Acquisition I Corp. | 10.04 | 0.00% | 499.99M | 109.6 | -2.05% |
| CZNC | Citizens & Northern Corporation | 27.75 | -0.31% | 499.13M | 14.1 | 38.03% |
| HBCP | Home Bancorp, Inc. | 61.38 | 0.52% | 483.26M | 10.8 | 5.64% |
| KRSP | Rice Acquisition Corporation 3 | 10.46 | 0.00% | 481.19M | — | 2.05% |
| GLRE | Greenlight Capital Re, Ltd. | 14.82 | -0.10% | 480.48M | 10.1 | 1.78% |
| FRBA | First Bank | 19.30 | -0.31% | 480.18M | 11.3 | 17.62% |
| BCSS | Bain Capital GSS Investment Cor | 10.23 | -0.10% | 479.79M | 48.8 | 1.49% |
| CRAN | Crane Harbor Acquisition Corp. II Class A Ordinary Shares | 10.12 | 0.10% | 474.63M | 78.8 | 2.12% |
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | 10.29 | -0.15% | 472.31M | 41.2 | 0.29% |
| OPFI | OppFi Inc. | 5.75 | 5.50% | 470.35M | 3.3 | -47.90% |
| GTEN | Gores Holdings X, Inc. | 10.45 | 0.29% | 470.13M | 74.3 | 1.85% |
| AMSF | AMERISAFE, Inc. | 25.33 | -0.51% | 469.61M | 10.2 | -33.72% |
| BMRC | Bank of Marin Bancorp | 28.73 | -0.50% | 467.53M | 6.8 | 11.03% |
| AVBC | Avidia Bancorp, Inc. | 23.23 | 0.30% | 464.51M | 15.8 | 37.78% |
| NOAH | Noah Holdings Limited | 6.81 | -0.87% | 451.89M | 1.1 | -31.57% |
| CBK | Commercial Bancgroup, Inc. Common Stock | 32.45 | -0.58% | 450.70M | 11.2 | 32.90% |
| PBFS | Pioneer Bancorp, Inc. | 18.04 | -0.77% | 447.40M | 26.1 | 34.87% |
| RBB | RBB Bancorp | 26.04 | -0.53% | 442.35M | 10.1 | 26.84% |
| PLBC | Plumas Bancorp | 63.11 | -0.30% | 440.16M | 10.6 | 41.64% |
| IFN | Aberdeen India Fund, Inc. | 10.32 | -0.19% | 439.95M | — | -24.58% |
| IACO | Idea Acquisition Corp. Class A Ordinary Shares | 10.00 | 0.10% | 437.28M | — | 1.63% |
| MESH | Meshflow Acquisition Corp. | 10.10 | 0.10% | 435.13M | — | 1.51% |
| KRAQ | KRAKacquisition Corp Class A Ordinary Shares | 10.04 | 0.10% | 432.54M | — | 1.31% |
| CBAN | Colony Bankcorp, Inc. | 20.34 | -0.29% | 432.38M | 12.3 | 14.48% |
| CCXI | Churchill Capital Corp XI | 10.23 | -0.05% | 428.64M | — | 0.39% |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | 10.73 | 0.19% | 420.43M | 39.7 | 3.77% |
| GLAD | Gladstone Capital Corporation | 18.68 | 0.51% | 418.42M | 9.8 | -10.07% |
| CHMG | Chemung Financial Corporation | 85.29 | 0.09% | 412.36M | 10.7 | 52.71% |
| CZFS | Citizens Financial Services, Inc. | 84.45 | 0.24% | 411.24M | 10.0 | 47.76% |
| SAZ | Saratoga Investment Corp 8.50% | 25.40 | -0.02% | 411.16M | — | 0.20% |
| PCB | PCB Bancorp | 29.01 | 0.10% | 410.80M | 10.1 | 33.86% |
| SAJ | Saratoga Investment Corp 8.00% | 25.32 | -0.04% | 409.94M | — | -0.51% |
| MGRB | Affiliated Managers Group, Inc. | 15.36 | 0.36% | 408.28M | 0.5 | -9.79% |
| SAV | Saratoga Investment Corp 7.50% | 24.58 | -0.28% | 399.59M | — | -1.40% |
| VALU | Value Line, Inc. | 42.50 | 0.00% | 398.74M | 20.1 | 10.59% |
| FNLC | The First Bancorp, Inc. | 36.35 | -0.22% | 397.70M | 10.0 | 37.78% |
| NECB | Northeast Community Bancorp, Inc. | 28.42 | -0.35% | 395.57M | 9.4 | 26.14% |
| SAY | Saratoga Investment Corp. | 25.29 | 0.12% | 395.21M | — | -0.20% |
| TACO | Berto Acquisition Corp. | 10.50 | 0.10% | 393.57M | 31.8 | 3.45% |
| RDAG | Republic Digital Acquisition Company Class A | 10.47 | -0.05% | 392.44M | 15.9 | 3.26% |
| WENN | Wen Acquisition Corp Class A Ordinary Shares | 10.45 | 0.10% | 391.88M | 38.7 | 3.37% |
| ALF | Centurion Acquisition Corp. | 10.91 | -0.09% | 390.46M | 41.0 | 1.69% |
| MTAL | Metals Acquisition Corp. II | 10.17 | 0.69% | 389.85M | — | 0.00% |
| PKBK | Parke Bancorp, Inc. | 32.51 | -1.35% | 383.72M | 8.2 | 31.59% |
| MVBF | MVB Financial Corp. | 29.43 | -1.54% | 382.79M | 10.0 | 15.72% |
| ISTR | Investar Holding Corporation | 27.63 | 0.20% | 381.06M | 10.5 | 3.18% |
| AEXA | American Exceptionalism Acquisition Corp. A | 10.88 | 0.28% | 376.22M | 77.6 | -4.74% |
| MZYX | MOZAYYX Acquisition Corp. | 9.97 | -0.20% | 374.62M | — | 0.50% |
| TSBK | Timberland Bancorp, Inc. | 47.08 | -1.71% | 373.70M | 12.1 | 33.80% |
| SOR | Source Capital, Inc. | 45.35 | -0.51% | 372.53M | 7.5 | -0.39% |
| USCB | USCB Financial Holdings, Inc. | 19.80 | -1.19% | 370.51M | 12.7 | 8.79% |
| MGRD | Affiliated Managers Group, Inc. | 13.79 | -0.33% | 369.05M | 0.5 | -10.02% |
| SDHI | Siddhi Acquisition Corp | 10.59 | 0.28% | 368.24M | 34.1 | 2.72% |
| FCRS | FutureCrest Acquisition Corp. | 10.23 | 0.00% | 367.64M | 93.0 | 1.29% |
| MCI | Barings Corporate Investors | 17.87 | 0.61% | 366.98M | 10.1 | -2.15% |
| TREE | LendingTree, Inc. | 26.59 | 1.44% | 366.08M | 2.0 | -50.63% |
| FRST | Primis Financial Corp | 14.91 | 0.47% | 366.03M | 6.6 | 6.69% |
| LEO | BNY Mellon Strategic Municipals, Inc. | 5.88 | -0.66% | 365.65M | 29.4 | -6.92% |
| WDH | Waterdrop Inc. | 1.00 | -0.12% | 365.23M | 0.7 | -47.37% |
| ALUB | Alussa Energy Acquisition Corp. II | 10.14 | 0.00% | 364.41M | — | 1.60% |
| TACH | Titan Acquisition Corp. | 10.56 | -0.05% | 364.32M | 34.1 | 3.02% |
| OTGA | OTG Acquisition Corp. I Class A Ordinary Share | 10.28 | 0.29% | 361.92M | 74.6 | 2.60% |
| KCHV | Kochav Defense Acquisition Corp. | 10.55 | 0.48% | 359.82M | 40.4 | 3.55% |
| CCII | Cohen Circle Acquisition Corp. II | 10.32 | 0.10% | 357.69M | 43.0 | 0.68% |
| WSBF | Waterstone Financial, Inc. | 19.84 | 0.18% | 356.57M | 11.5 | 19.70% |
| ACAA | Averin Capital Acquisition Corp. | 9.99 | -0.10% | 356.50M | 79.8 | -0.40% |
| PAII | Pyrophyte Acquisition Corp. II | 10.34 | 0.10% | 356.31M | 44.9 | 2.68% |
| ARCI | Archimedes Tech SPAC Partners III Co. | 10.05 | 0.10% | 355.97M | 85.4 | 1.41% |
| GBLI | Global Indemnity Group, LLC | 23.50 | -3.09% | 355.84M | 10.3 | -14.55% |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.45 | 0.19% | 354.06M | 31.6 | 3.17% |
| MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | 10.27 | 0.10% | 353.66M | 55.1 | 2.60% |
| FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 22.30 | 1.13% | 353.60M | 0.1 | -11.52% |
| BDCI | BTC Development Corp. Class A Ordinary Shares | 10.18 | 0.10% | 353.37M | 109.7 | 1.60% |
| BLZR | Trailblazer Acquisition Corp. | 10.25 | 0.10% | 352.34M | 45.1 | 2.40% |
| GECCI | Great Elm Capital Corp. 8.50% Notes DUE 2029 | 25.16 | 0.58% | 352.33M | 17.9 | -0.44% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | 10.39 | 0.10% | 352.23M | 34.4 | 3.18% |
| ECC | Eagle Point Credit Company Inc. | 2.63 | -0.38% | 351.81M | — | -53.99% |
| SBXE | SilverBox Corp V | 10.10 | 0.00% | 350.42M | — | 1.00% |
| TLNC | Talon Capital Corp. Class A Ordinary Shares | 10.25 | 0.20% | 347.44M | 51.9 | 0.89% |
| DSAC | Daedalus Special Acquisition Corp. | 10.13 | 0.05% | 344.44M | 56.6 | 1.30% |
| BLUW | Blue Water Acquisition Corp III | 10.39 | -0.10% | 336.00M | 37.1 | 0.78% |
| BCML | BayCom Corp | 30.13 | -1.05% | 335.85M | 36.6 | 3.57% |
| NEWT | NewtekOne, Inc. | 11.50 | -0.21% | 334.77M | 4.9 | 1.50% |
| SIMA | SIM Acquisition Corp. I | 10.91 | 0.00% | 334.27M | 47.4 | 2.93% |
| CION | CION Investment Corporation | 6.80 | 0.81% | 334.09M | 25.1 | -30.20% |
| BEAG | Bold Eagle Acquisition Corp. | 10.56 | -0.19% | 331.34M | 42.3 | 0.00% |
| MBAV | Velos Acquisition I Corp. | 10.80 | 0.00% | 331.10M | 72.0 | 1.60% |
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | 10.58 | 0.09% | 330.49M | 50.3 | 2.72% |
| RREV | RRE Ventures Acquisition Corp. | 9.90 | -0.10% | 329.83M | — | 0.00% |
| BTBT | Bit Digital, Inc. | 0.89 | -2.52% | 329.73M | — | -51.58% |
| PACH | Pioneer Acquisition I Corp | 10.38 | -0.10% | 327.96M | 29.6 | 3.28% |
| CCAP | Crescent Capital BDC, Inc. | 8.90 | 0.22% | 327.93M | — | -36.65% |
| RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | 10.48 | 0.19% | 326.10M | 37.4 | -1.97% |
| NPAC | New Providence Acquisition Corp. III | 10.55 | 0.17% | 325.86M | 44.0 | 2.83% |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | 10.14 | 0.10% | 323.84M | — | 2.63% |
| HTT | High Templar Tech Limited | 1.93 | -0.52% | 307.04M | 3.4 | -45.35% |
| RM | Regional Management Corp. | 33.07 | 0.55% | 306.94M | 7.0 | -15.12% |
| PSBD | Palmer Square Capital BDC Inc. | 9.86 | 0.05% | 301.61M | — | -19.20% |
| ALTI | AlTi Global, Inc. | 2.48 | -1.78% | 293.43M | — | -45.47% |
| ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares | 9.81 | 36.82% | 290.28M | — | -51.74% |
| CUB | Lionheart Holdings | 10.94 | 0.09% | 286.09M | — | 2.82% |
| AGBK | AGI Inc | 4.81 | -1.43% | 285.87M | 6.2 | -55.64% |
| BETR | Better Home & Finance Holding Company | 20.73 | -0.35% | 277.18M | — | -36.16% |
| PCAP | ProCap Acquisition Corp | 10.41 | 0.19% | 264.73M | 31.6 | 1.66% |
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | 10.87 | 0.00% | 263.92M | 54.4 | 4.82% |
| OBA | Oxley Bridge Acquisition Limited | 10.37 | 0.10% | 262.23M | 27.3 | 2.78% |
| GBFH | GBank Financial Holdings Inc. | 17.81 | 1.98% | 256.64M | 13.8 | -48.45% |
| UWMC | UWM Holdings Corporation | 1.51 | -3.22% | 241.88M | — | -64.38% |
| BRBI | BRBI BR Partners S.A. ADSs | 8.38 | -8.71% | 231.52M | 9.0 | -33.86% |
| ONIT | Onity Group Inc. | 26.53 | 1.30% | 217.38M | 1.7 | -42.80% |
| SAR | Saratoga Investment Corp. | 13.53 | -0.92% | 213.56M | — | -40.83% |
| GPAT | GP-Act III Acquisition Corp. | 11.08 | 0.36% | 178.10M | 45.9 | 3.27% |
| RILY | BRC Group Holdings, Inc. | 4.03 | 0.88% | 160.40M | 0.3 | -14.56% |
| NSLR | Neostellar Capital Corp. | 5.99 | 2.77% | 157.78M | 1.2 | -38.24% |
| ENHA | Enhanced Group Inc. Class A | 1.10 | 1.85% | 149.81M | — | -86.31% |
| LDI | loanDepot, Inc. | 0.64 | -2.91% | 148.88M | — | -68.24% |
| GEMI | Gemini Space Station, Inc. | 3.04 | -1.39% | 131.94M | — | -68.95% |
| NAKA | Nakamoto Inc. | 7.20 | 0.54% | 129.38M | — | -49.00% |
| LX | LexinFintech Holdings Ltd. | 0.65 | -2.02% | 110.21M | 0.8 | -79.85% |
| INV | Innventure, Inc. | 0.28 | -5.33% | 24.60M | — | -92.82% |
| GSIW | Garden Stage Limited | 9.97 | 8.61% | 12.95M | — | -62.19% |
| ZKPW | Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital | 0.21 | 15.50% | 6.14M | — | -60.00% |