BUSE — First Busey Corporation stock price, charts and financials

QT70First Busey Corporation

First Busey Corporation (NASDAQ: BUSE) is a Financial Services company in the Banks - Regional industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
30.32
+0.17+0.56%
BUSEQT70First Busey Corporation·NASDAQ
30.32+0.56%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E10.91EPS (ttm)2.78Insider Own3.51%Shs Outstand84.58MPerf Week-0.39%
Market Cap2.56BForward P/E11.12EPS next Y2.73Insider Trans-0.22%Shs Float80.62MPerf Month0.26%
Enterprise Value2.36BPEG0.08EPS next Q0.67Inst Own-Short Float4.76%Perf Quarter7.40%
Income219.25MP/S2.74EPS this Y-8.15%Inst Trans-Short Ratio4.68Perf Half Y23.60%
Sales937.23MP/B1.13EPS next Y7.13%ROA1.27%Short Interest3.84MPerf YTD27.45%
Book/sh-P/C11.87EPS next 5Y7.13%ROE9.51%52W High31.70 -4.35%Perf Year23.76%
Cash/sh-P/FCF12.35EPS past 3/5Y-13.74% -4.29%ROIC2.31%52W Low22.00 37.82%Perf 3Y54.22%
Dividend Est.1.04 (3.43%)EV/EBITDA13.60Sales past 3/5Y28.94% 18.60%Gross Margin66.12%Volatility1.72% 1.52%Perf 5Y32.17%
Dividend TTM1.03 (3.40%)EV/Sales2.52EPS Y/Y TTM39.90%Oper. Margin16.52%ATR (14)0.50Perf 10Y29.74%
Dividend Ex-DateJul 24, 2026Quick Ratio3.78Sales Y/Y TTM41.48%Profit Margin24.65%RSI (14)48.99Recom2.64
Dividend Gr. 3/5Y2.82% 2.59%Current Ratio3.78EPS Q/Q9.52%SMA200.03%Beta0.73Target Price31.50
Payout46.77%Debt/Eq0.19Sales Q/Q-63.70%SMA50-0.23%Rel Volume3.64Prev Close30.15
Employees1,833LT Debt/Eq0.13EarningsOct 27SMA20011.68%Avg Volume811.74KPrice30.32
IPO DateOct 06, 1998Option/ShortYes / YesEPS/Sales Surpr.9.03% -1.68%Net Debt/EBITDA-1.16Volume2,952,052Change0.56%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-30-26ReiteratedDA DavidsonNeutral$26$31
Jul-30-26ReiteratedPiper SandlerOverweight$30$35
Jul-01-26ReiteratedRaymond JamesOutperform$28$32
Apr-30-26ReiteratedPiper SandlerOverweight$29$30
Apr-30-26ReiteratedStephens & Co.Equal Weight$27$28
Jan-30-26ReiteratedPiper SandlerOverweight$32$29
Oct-24-24ReiteratedD.A. DavidsonNeutral$29$26
Oct-14-24DowngradeStephens & Co.OverweightEqual Weight$27
Aug-28-24ReiteratedPiper SandlerOverweight$32
Aug-28-24ReiteratedDA DavidsonNeutral$24$29
Latest News· Times ET
Sep-16-26
Sep-10-26
Sep-09-26
Aug-29-26
Aug-26-26
Aug-25-26
Aug-24-26
Aug-09-26
Aug-07-26
Aug-05-26
Aug-03-26
Aug-03-2605:00AM
Jul-31-26
Jul-29-26
Jul-28-26
Company

First Busey Corporation operates as the parent entity for Busey Bank, delivering a comprehensive suite of banking and financial services throughout the United States. Its diverse clientele includes individual consumers, corporate entities, institutional clients, and governmental organizations. The company's operations are strategically divided into three key segments: Banking, FirsTech, and Wealth Management. The core banking division offers a variety of demand and savings deposit accounts, alongside an extensive range of loan products. These encompass commercial, agricultural, real estate (including construction, commercial, and residential), and consumer loans, in addition to home equity lines of credit. Complementing these are services such as money transfers, safe deposit boxes, and IRA administration, all accessible via its network of physical banking centers, ATMs, and digital platforms. Through its Wealth Management arm, First Busey provides sophisticated services including investment management, trust and estate advisory, and financial planning. This segment also specializes in business succession planning, employee retirement programs, investment strategy consulting, fiduciary services, and securities brokerage. Further enhancing its offerings, the corporation delivers asset management, philanthropic advisory, tax preparation, and professional farm management services, as well as commercial depository solutions like cash management. A distinct focus is FirsTech, which provides advanced payment technology solutions. Its platform supports a broad spectrum of payment methods, from walk-in processing at retail agents to online bill payment, telephone-based customer service payments, and mobile bill pay. FirsTech also facilitates direct debits, electronic payment aggregation via the automated clearing house (ACH) network, money management, credit card network services, and lockbox remittance processing for mailed payments. Additionally, it offers tools for billing, reconciliation, payment reminders, and treasury management. First Busey Corporation maintains a significant presence with 46 banking centers located in Illinois, 8 in Missouri, 3 in southwest Florida, and 1 in Indianapolis, Indiana. The company was established in 1868 and its primary corporate office is situated in Champaign, Illinois.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue9381,044663
Cost of Goods Sold Incl. D&A318377210
Gross Profit619667453
Selling, General and Administrative Excl. Other346327181
Research and Development
000
Other Operating Expense119153119
Operating Income154187153
Interest Expense311324201
Unusual Expense
Non-Operating Income (Expense)457324201
Net Income Before Taxes300187153
Income Taxes705140
Consolidated Net Income231135114
Net Income From Continuing Operations231135114
Net Income231135114
EPS (Recurring)2.781.492.01
EPS (Basic, Before Extraordinaries)2.781.492.01
EPS (Diluted)2.771.471.98
EBITDA173205174
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio10.9516.1811.90
Price To Sales Ratio2.882.032.03
Gross Margin65.9963.8968.33
Operating Margin16.4217.9123.08
Net Margin24.6312.9317.19
Shares Outstanding898957
Market Capitalization2,6982,1171,343
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$33.00$29.92$26.83$23.74$20.65 Close Price0.00M0.27M0.54M0.81M1.08MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Cassens Michael DavidDirectorSep 15 '26Sale30.451,44143,878130,012Sep 16
Cassens Michael DavidDirectorAug 17 '26Sale31.081,44144,786131,453Aug 18
Cassens Michael DavidDirectorJul 15 '26Sale29.341,44142,279132,673Jul 17
Cassens Michael DavidDirectorJun 15 '26Sale28.996,278182,002134,114Jun 16
Cassens Michael DavidDirectorMay 15 '26Sale26.1175019,583140,392May 18
BRADSHAW STANLEY JDirectorMay 12 '26Buy25.9960015,594505,854May 12
Phillips Scott A.Chief Accounting OfficerMay 04 '26Buy25.905,000129,5088,350May 05
Cassens Michael DavidDirectorApr 15 '26Sale26.7575020,063140,888Apr 16
BRADSHAW STANLEY JDirectorMar 19 '26Buy24.004009,600502,081Mar 23
Cassens Michael DavidDirectorMar 16 '26Sale24.9275018,690138,773Mar 17
BRADSHAW STANLEY JDirectorMar 06 '26Buy24.501,00024,500501,681Mar 10
Cassens Michael DavidDirectorFeb 17 '26Sale26.6175019,958139,523Feb 19
Cassens Michael DavidDirectorJan 15 '26Sale24.2475018,180140,031Jan 20
Cassens Michael DavidDirectorDec 15 '25Sale25.3775019,028140,781Dec 17
Maddox MikePresidentDec 03 '25Buy25.521,00025,51940,280Dec 05
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.