CBSH — Commerce Bancshares, Inc. stock price, charts and financials

QT59Commerce Bancshares, Inc.

Commerce Bancshares, Inc. (NASDAQ: CBSH) is a Financial Services company in the Banks - Regional industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
59.67
+0.40+0.67%
OverviewShort InterestFilings
CBSHQT59Commerce Bancshares, Inc.·NASDAQ
59.67+0.67%
TA
Loading chart...
Signal & projected range
Insider selling clusterHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
BOKF+1.76%$143.78GGAL+1.49%$50.51CHYM+5.52%$24.26WAL+2.89%$82.82COLB+0.74%$31.50VLY+1.47%$14.50PB+0.51%$75.25ZION+1.64%$70.84
Snapshot
Index-P/E14.42EPS (ttm)4.11Insider Own2.38%Shs Outstand145.78MPerf Week0.30%
Market Cap8.64BForward P/E13.05EPS next Y4.54Insider Trans-1.91%Shs Float130.93MPerf Month0.90%
Enterprise Value10.45BPEG-EPS next Q1.08Inst Own74.94%Short Float5.22%Perf Quarter13.92%
Income589.26MP/S3.98EPS this Y3.35%Inst Trans-Short Ratio5.40Perf Half Y12.11%
Sales2.17BP/B1.96EPS next Y6.88%ROA1.65%Short Interest6.84MPerf YTD13.24%
Book/sh-P/C7.18EPS next 5Y6.94%ROE14.39%52W High61.33 -2.71%Perf Year1.65%
Cash/sh-P/FCF7.70EPS past 3/5Y5.34% 11.29%ROIC5.97%52W Low47.31 26.13%Perf 3Y27.82%
Dividend Est.1.10 (1.84%)EV/EBITDA12.57Sales past 3/5Y10.97% 9.01%Gross Margin80.23%Volatility1.70% 1.70%Perf 5Y5.31%
Dividend TTM1.09 (1.82%)EV/Sales4.82EPS Y/Y TTM6.20%Oper. Margin35.00%ATR (14)1.04Perf 10Y103.47%
Dividend Ex-DateJun 05, 2026Quick Ratio3.69Sales Y/Y TTM3.68%Profit Margin26.90%RSI (14)58.84Recom3.00
Dividend Gr. 3/5Y5.88% 4.87%Current Ratio3.69EPS Q/Q-3.51%SMA200.75%Beta0.58Target Price63.00
Payout26.43%Debt/Eq0.56Sales Q/Q-7.08%SMA505.46%Rel Volume1.04Prev Close59.27
Employees4,662LT Debt/Eq0.00EarningsOct 15SMA20012.27%Avg Volume1.25MPrice59.67
IPO DateMar 17, 1980Option/ShortYes / YesEPS/Sales Surpr.3.87% 1.36%Net Debt/EBITDA2.18Volume1,301,197Change0.67%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-17-26ReiteratedStephens & Co.Equal Weight$64
Jul-17-26ReiteratedPiper SandlerNeutral$59 → $66
Jul-06-26ReiteratedWells FargoEqual Weight$60 → $57
Jun-29-26ReiteratedMorgan StanleyEqual Weight$70 → $65
Apr-23-26ReiteratedPiper SandlerNeutral$62 → $59
Jan-26-26ReiteratedPiper SandlerNeutral$64 → $62
Jan-09-26ReiteratedPiper SandlerNeutral$63 → $64
Oct-21-25ReiteratedWells FargoEqual Weight$65 → $60
Oct-17-25ReiteratedPiper SandlerNeutral$70 → $63
Oct-06-25InitiatedHovde GroupOutperform$70
Latest News
Jul-30-26
Jul-30-2610:41AM
Here's Why Commerce Bancshares (CBSH) is a Strong Value Stockzacks.com
Jul-26-26
Jul-26-2607:21PM
Best Dividend Kings: July 2026SeekingAlpha
Jul-25-26
Jul-25-2603:57AM
Commerce Bancshares, Inc. $CBSH Stake Lessened by Aristotle Capital Management LLCdefenseworld.net
Jul-22-26
Jul-22-2603:37AM
Commerce Bancshares, Inc. $CBSH Shares Bought by Fifth Third Bancorpdefenseworld.net
Jul-21-26
Jul-21-2601:01PM
Commerce (CBSH) Moves to Buy: Rationale Behind the Upgradezacks.com
10:51AM
Here's Why Commerce Bancshares (CBSH) is a Strong Momentum Stockzacks.com
Jul-17-26
Jul-17-2611:40AM
CBSH Stock Gains on Q2 Earnings Beat, Revenues & Costs Rise Y/Yzacks.com
Jul-16-26
Jul-16-2610:36AM
Here's What Key Metrics Tell Us About Commerce (CBSH) Q2 Earningszacks.com
09:56AM
Commerce Bancshares: Solid Q2, But Excess Capital Is Reflected In Valuation (Rating Downgrade)seekingalpha.com
08:16AM
Commerce Bancshares (CBSH) Q2 Earnings and Revenues Beat Estimateszacks.com
06:00AM
Commerce Bancshares, Inc. Reports Second Quarter Earnings Per Share of $1.10businesswire.com
Jul-14-26
Jul-14-2610:40AM
Why Commerce Bancshares (CBSH) is a Top Value Stock for the Long-Termzacks.com
06:11AM
Does Commerce Bancshares’ (CBSH) Persistent Earnings Outperformance Still Matter With EPS Forecast To Decline?Yahoo
Jul-13-26
Jul-13-2601:10PM
Will Commerce (CBSH) Beat Estimates Again in Its Next Earnings Report?zacks.com
10:15AM
Stay Ahead of the Game With Commerce (CBSH) Q2 Earnings: Wall Street's Insights on Key Metricszacks.com
Company

Commerce Bancshares, Inc. functions as the parent organization for Commerce Bank, delivering a comprehensive suite of financial products and services. These offerings span retail banking, mortgage services, corporate finance, investment solutions, trust administration, and asset management, catering to both individuals and businesses across the United States. Its operational structure is divided into three principal divisions: Consumer, Commercial, and Wealth Management. The Consumer division focuses on individual clients, providing essential banking services such as deposit accounts and a diverse range of personal loans. These include financing for automobiles, motorcycles, marine vehicles, tractor/trailers, recreational vehicles, fixed-rate and revolving home equity loans, and other personal credit products. This segment also facilitates patient healthcare funding, real estate loans, various indirect consumer financing options, personalized mortgage banking, installment lending, and consumer debit and credit cards. The Commercial segment offers robust support to businesses and institutional clients through corporate lending, equipment leasing, international banking, merchant and commercial card services, and secure securities safekeeping with bond accounting. It also manages specific business products, government deposit accounts, and extensive commercial cash management solutions. Additionally, this segment trades fixed-income securities to correspondent banks, corporate entities, public institutions, municipalities, and individual investors. Within the Wealth Management division, the company delivers traditional trust and estate planning, expert advisory and discretionary investment portfolio management, brokerage services, and exclusive private banking accounts. Beyond these core segments, Commerce Bancshares further offers private equity investment opportunities, securities brokerage, insurance agency functions, specialized lending, and additional leasing services. It also ensures convenient access to banking through its online and mobile platforms. The company maintains a significant physical presence with 287 branch locations distributed across Missouri, Kansas, Illinois, Oklahoma, and Colorado, complemented by several dedicated commercial offices. Established in 1865, Commerce Bancshares, Inc. is headquartered in Kansas City, Missouri.

Ownership
Total institutional ownership74.94%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue2,1702,1402,0931,9691,5661,4391,3901,4531,390
Cost of Goods Sold Incl. D&A42942846241985-53180154108
Gross Profit1,7401,7121,6311,5511,4811,4921,2101,2991,282
Selling, General and Administrative Excl. Other655663647642588556533515595
Research and Development
000000000
Other Operating Expense326317304289261250235252143
Operating Income759732679620632686441532544
Interest Expense38137242938357134310365
Unusual Expense
—————————
Non-Operating Income (Expense)38137242938357134310365
Net Income Before Taxes759732679620632686441532544
Income Taxes16916114513513214687109106
Consolidated Net Income585566526477488531354421434
Net Income From Continuing Operations591571534485500541354423438
Net Income585566526477488531354421434
EPS (Recurring)4.114.083.883.473.503.732.392.812.83
EPS (Basic, Before Extraordinaries)4.114.083.883.473.503.732.392.812.83
EPS (Diluted)4.114.083.873.473.493.722.392.812.82
EBITDA831770734669679731485573583
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio14.5212.8315.3313.9616.8515.2021.5418.0414.21
Price To Sales Ratio3.963.403.803.375.185.545.305.134.29
Gross Margin80.1880.0077.9378.7794.57103.6887.0589.4092.23
Operating Margin34.9834.2132.4431.4940.3647.6731.7336.6139.14
Net Margin26.9626.4525.1324.2331.1636.9025.4728.9731.22
Shares Outstanding144139134137138141143147149
Market Capitalization8,5927,2757,9526,6368,1147,9747,3627,4535,969
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$65.28$60.25$55.23$50.20$45.17● Close Price0.00M0.48M0.95M1.43M1.90MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Holmes Robert SExecutive Vice PresidentJul 30 '26Sale60.205,000301,00055,962Jul 31
Kemper John WPresident and CEOJul 29 '26Option Exercise38.5526,3861,017,194232,914Jul 30
Kemper John WPresident and CEOJul 29 '26Sale60.585,830353,190206,528Jul 30
Brooks DerrickSenior Vice PresidentJul 28 '26Sale59.631,04162,08013,117Jul 29
KIM CHARLES GExec. Vice President and CFOJul 27 '26Option Exercise36.449,662352,081146,752Jul 29
KIM CHARLES GExec. Vice President and CFOJul 27 '26Sale59.1819,7711,170,028119,410Jul 29
FOWLER JUNE MCALLISTERDirectorJun 16 '26Sale55.0320011,0076,233Jun 18
DUNN TIMOTHY SDirectorMar 13 '26Buy47.712,500119,2755,403Mar 17
JAKOVICH KIM LSenior Vice PresidentMar 05 '26Sale51.4594948,82612,741Mar 09
ROWE MARGARET MSenior Vice PresidentMar 05 '26Sale51.6986144,5015,742Mar 09
Petersen Paula SSenior Vice PresidentFeb 11 '26Option Exercise26.961,95752,75545,249Feb 13
BARTH KEVIN GExecutive Vice PresidentFeb 11 '26Sale55.097,457410,78544,745Feb 13
Kemper John WPresident and CEOFeb 05 '26Sale53.9923,3971,263,300206,528Feb 09
Brooks DerrickSenior Vice PresidentFeb 04 '26Sale54.401,04456,79414,585Feb 05
Roller David L.Senior Vice PresidentFeb 04 '26Sale54.481,13461,78030,535Feb 05
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.