Latest market price
77.21
-2.02-2.55%
TRUQT53TransUnion·NYSE
77.21-2.55%
TA
Loading chart...
Signal & projected range
QT Score upgradeHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index—P/E19.28EPS (ttm)4.11Insider Own1.25%Shs Outstand190.70MPerf Week-0.49%
Market Cap15.11BForward P/E14.81EPS next Y5.35Insider Trans-3.76%Shs Float189.57MPerf Month24.89%
Enterprise Value19.75BPEG1.82EPS next Q1.21Short Float7.35%Perf Quarter-3.05%
Income907.00MP/S3.00EPS this Y14.10%Short Ratio5.68Perf Half Y14.74%
Sales5.04BP/B3.02EPS next Y9.97%ROA7.51%Short Interest13.93MPerf YTD-7.60%
Book/sh26.22P/C17.11EPS next 5Y10.57%ROE19.22%52W High89.12 -13.36%Perf Year-0.88%
Cash/sh4.63P/FCF16.59EPS past 3/5Y18.34% 5.32%ROIC9.57%52W Low60.96 26.66%Perf 3Y79.42%
Dividend Est.0.54 (0.70%)EV/EBITDA10.33Sales past 3/5Y7.24% 12.57%Gross Margin58.82%Volatility4.97% 4.42%Perf 5Y-32.96%
Dividend TTM0.49 (0.63%)EV/Sales3.92EPS Y/Y TTM92.06%Oper. Margin22.51%ATR (14)3.44Perf 10Y142.96%
Dividend Ex-DateNov 10, 2026Quick Ratio2.03Sales Y/Y TTM13.44%Profit Margin18.01%RSI (14)59.90Recom2.30
Dividend Gr. 3/5Y4.77% 8.92%Current Ratio2.03EPS Q/Q13.64%SMA208.45%Beta1.54Target Price90.08
Payout16.83%Debt/Eq1.10Sales Q/Q12.22%SMA506.52%Rel Volume1.71Prev Close79.23
Employees13,500LT Debt/Eq1.08EarningsFeb 11SMA2006.97%Avg Volume2.72MPrice77.21
IPO DateJun 25, 2015Option/ShortYes / YesEPS/Sales Surpr.3.41% 0.36%Net Debt/EBITDA2.43Volume4,660,651Change-2.55%
Analyst Ratings
DateActionAnalystRatingTarget
Oct-28-26ReiteratedRobert W. Baird$101 → $99
Oct-28-26ReiteratedWells FargoOverweight$88 → $96
Oct-28-26ReiteratedGoldman SachsNeutral$68 → $78
Oct-21-26ReiteratedUBSNeutral$80 → $83
Oct-19-26ReiteratedMizuhoNeutral$77 → $74
Oct-16-26ReiteratedRBC CapitalOutperform$92
Oct-13-26ReiteratedMorgan StanleyOverweight$106 → $97
Oct-02-26ReiteratedBarclaysEqual Weight$80 → $70
Oct-02-26ReiteratedGoldman SachsNeutral$77 → $68
Sep-29-26ReiteratedGoldman SachsNeutral$82 → $77
Latest News· Times ET
Oct-31-26
Oct-28-26
Oct-27-26
Oct-22-26
Oct-21-26
Oct-20-26
Oct-19-26
Company

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue5,0404,5764,1843,831—————
Cost of Goods Sold Incl. D&A2,0761,8721,6731,517—————
Gross Profit2,9642,7042,5112,314—————
Selling, General and Administrative Excl. Other1,3651,2651,2391,172—————
Research and Development
0000—————
Other Operating Expense4665826051,013—————
Operating Income1,135858667129—————
Interest Expense257236265288—————
Unusual Expense
—————————
Non-Operating Income (Expense)10221014—————
Net Income Before Taxes981643401-145—————
Income Taxes601739945—————
Consolidated Net Income907455284-206—————
Net Income From Continuing Operations923470302-190—————
Net Income907455284-206—————
EPS (Recurring)4.152.341.46-1.07—————
EPS (Basic, Before Extraordinaries)4.152.341.46-1.07—————
EPS (Diluted)4.112.321.45-1.07—————
EBITDA1,9121,4541,204667—————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio18.7936.9663.94——————
Price To Sales Ratio2.933.644.303.46—————
Gross Margin58.8159.0960.0160.40—————
Operating Margin22.5218.7515.943.37—————
Net Margin18.009.946.79-5.38—————
Shares Outstanding191194194193—————
Market Capitalization14,74716,63617,98613,261—————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$98.60$88.01$77.41$66.82$56.23● Close Price0.00M0.72M1.44M2.16M2.87MUSD Trades VolumeNovDec2026FebMarAprMayJunJulAugSepOctNov
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Abdelsadek MohamedEVP, Chief Global SolutionsOct 16 '26Sale75.0039729,77552,284Oct 19
Abdelsadek MohamedEVP, Chief Global SolutionsOct 15 '26Sale70.0050035,00052,681Oct 19
CHAOUKI STEVEN MPresident, US MarketsOct 15 '26Sale70.001,00070,00078,888Oct 16
Skinner Todd C.President, InternationalOct 01 '26Sale62.291,00062,29054,764Oct 02
Abdelsadek MohamedEVP, Chief Global SolutionsOct 01 '26Sale62.2925015,57353,181Oct 02
Abdelsadek MohamedEVP, Chief Global SolutionsSep 14 '26Sale79.071,25098,83753,431Sep 16
Achanta VenkatEVP, Chief Tech, Data & Analy.Sep 10 '26Sale77.0023,2871,793,099196,912Sep 14
Skinner Todd C.President, InternationalSep 01 '26Sale84.421,00084,42055,764Sep 03
CHAOUKI STEVEN MPresident, US MarketsSep 01 '26Sale84.421,00084,42079,888Sep 03
Williams Jennifer A.SVP, Chief Accounting OfficerAug 31 '26Sale84.571,07090,4904,327Sep 01
Zuiker Alicia BrookeEVP, CHROAug 11 '26Sale78.498,673680,74441,883Aug 12
Skinner Todd C.President, InternationalAug 03 '26Sale79.9695075,96263,849Aug 04
CHAOUKI STEVEN MPresident, US MarketsAug 03 '26Sale79.961,00079,96088,906Aug 04
Abdelsadek MohamedEVP, Chief Global SolutionsJul 28 '26Sale85.0023,4951,997,07557,182Jul 29
Williams Jennifer A.SVP, Chief Accounting OfficerJul 07 '26Sale80.0097277,7605,843Jul 08
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.