TRU — TransUnion stock price, charts and financials

QT44TransUnion

TransUnion (NYSE: TRU) is a Financial Services company in the Financial - Data & Stock Exchanges industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
72.43
-0.68-0.93%
TRUQT44TransUnion·NYSE
72.43-0.93%
News
Down 0.9% — Here's Why TransUnion (TRU) is a Strong Growth Stock (zacks.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E19.11EPS (ttm)3.79Insider Own1.19%Shs Outstand191.60MPerf Week-6.78%
Market Cap13.88BForward P/E12.92EPS next Y5.61Insider Trans-4.37%Shs Float190.44MPerf Month-13.30%
Enterprise Value18.70BPEG1.65EPS next Q1.21Inst Own-Short Float5.02%Perf Quarter12.12%
Income848.00MP/S2.83EPS this Y27.93%Inst Trans-Short Ratio4.09Perf Half Y1.00%
Sales4.90BP/B2.78EPS next Y15.63%ROA6.96%Short Interest9.55MPerf YTD-15.53%
Book/sh26.09P/C16.54EPS next 5Y11.57%ROE18.32%52W High94.22 -23.13%Perf Year-21.01%
Cash/sh4.38P/FCF18.89EPS past 3/5Y18.34% 5.32%ROIC8.95%52W Low63.37 14.30%Perf 3Y-9.71%
Dividend Est.0.50 (0.69%)EV/EBITDA10.22Sales past 3/5Y7.24% 12.57%Gross Margin55.76%Volatility2.95% 2.87%Perf 5Y-41.22%
Dividend TTM0.49 (0.68%)EV/Sales3.82EPS Y/Y TTM161.38%Oper. Margin22.05%ATR (14)2.76Perf 10Y114.80%
Dividend Ex-DateAug 20, 2026Quick Ratio1.90Sales Y/Y TTM17.04%Profit Margin17.32%RSI (14)32.34Recom2.30
Dividend Gr. 3/5Y4.77% 8.92%Current Ratio1.90EPS Q/Q13.89%SMA20-10.05%Beta1.54Target Price94.33
Payout17.81%Debt/Eq1.13Sales Q/Q14.91%SMA50-9.19%Rel Volume3.45Prev Close73.11
Employees13,500LT Debt/Eq1.09EarningsOct 22SMA200-5.04%Avg Volume2.35MPrice72.43
IPO DateJun 25, 2015Option/ShortYes / YesEPS/Sales Surpr.6.47% 2.04%Net Debt/EBITDA2.63Volume8,100,706Change-0.93%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-29-26ReiteratedMorgan StanleyOverweight$100$106
Jul-29-26ReiteratedRobert W. Baird$108$115
Jul-29-26ReiteratedStifel NicolausBuy$88$96
Jul-29-26ReiteratedGriffin$98
Jul-29-26ReiteratedNeedhamBuy$95$100
Jul-29-26ReiteratedBMO CapitalOutperform$105$98
Jul-28-26ReiteratedGoldman SachsNeutral$72$82
Jul-02-26ReiteratedMizuhoNeutral$80$77
Jul-02-26ReiteratedUBSNeutral$72$77
Jun-16-26ReiteratedUBSNeutral$90$72
Latest News· Times ET
Sep-18-26
Sep-17-26
Sep-16-26
Sep-15-26
Sep-12-26
Sep-11-26
Sep-10-26
Sep-09-26
Sep-08-26
Sep-04-26
Sep-03-26
Sep-01-26
Aug-31-26
Company

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue4,8974,5764,184
Cost of Goods Sold Incl. D&A2,1671,8721,673
Gross Profit2,7302,7042,511
Selling, General and Administrative Excl. Other1,3491,2651,239
Research and Development
000
Other Operating Expense302582605
Operating Income1,081858667
Interest Expense253236265
Unusual Expense
Non-Operating Income (Expense)94210
Net Income Before Taxes922643401
Income Taxes6117399
Consolidated Net Income848455284
Net Income From Continuing Operations862470302
Net Income848455284
EPS (Recurring)3.832.341.46
EPS (Basic, Before Extraordinaries)3.832.341.46
EPS (Diluted)3.792.321.45
EBITDA1,8301,4541,204
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio19.1136.9663.94
Price To Sales Ratio2.843.644.30
Gross Margin55.7559.0960.01
Operating Margin22.0718.7515.94
Net Margin17.329.946.79
Shares Outstanding192194194
Market Capitalization13,90716,63617,986
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$104.44$93.13$81.83$70.52$59.21 Close Price0.00M0.72M1.44M2.16M2.87MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Abdelsadek MohamedEVP, Chief Global SolutionsSep 14 '26Sale79.071,25098,83753,431Sep 16
Achanta VenkatEVP, Chief Tech, Data & Analy.Sep 10 '26Sale77.0023,2871,793,099196,912Sep 14
CHAOUKI STEVEN MPresident, US MarketsSep 01 '26Sale84.421,00084,42079,888Sep 03
Skinner Todd C.President, InternationalSep 01 '26Sale84.421,00084,42055,764Sep 03
Williams Jennifer A.SVP, Chief Accounting OfficerAug 31 '26Sale84.571,07090,4904,327Sep 01
Zuiker Alicia BrookeEVP, CHROAug 11 '26Sale78.498,673680,74441,883Aug 12
Skinner Todd C.President, InternationalAug 03 '26Sale79.9695075,96263,849Aug 04
CHAOUKI STEVEN MPresident, US MarketsAug 03 '26Sale79.961,00079,96088,906Aug 04
Abdelsadek MohamedEVP, Chief Global SolutionsJul 28 '26Sale85.0023,4951,997,07557,182Jul 29
Williams Jennifer A.SVP, Chief Accounting OfficerJul 07 '26Sale80.0097277,7605,843Jul 08
Skinner Todd C.President, InternationalJul 01 '26Sale72.641,00072,64064,634Jul 02
CHAOUKI STEVEN MPresident, US MarketsJul 01 '26Sale72.6410,000726,40089,906Jul 02
Skinner Todd C.President, InternationalJun 01 '26Sale70.731,00070,73065,634Jun 03
CHAOUKI STEVEN MPresident, US MarketsJun 01 '26Sale70.735,000353,65099,906Jun 03
RUSSELL HEATHER JEVP, Chief Legal OfficerMay 29 '26Sale71.876,683480,30745,248Jun 01
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.