SMBC — Southern Missouri Bancorp, Inc. stock price, charts and financials

NASDAQ·Financial Services·Banks - Regional·USA

Latest market price

79.33

+0.55+0.70%

Overview Short InterestFilings

SMBCQT73Southern Missouri Bancorp, Inc.·NASDAQ

Overview Short InterestFilings

79.33+0.70%

Loading chart...

Signal & projected range

Earnings big beat — drift (PEAD)Historical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

DCOM+1.29%$41.74 TCBK+1.02%$58.63 CASH-1.38%$89.50 STBA+0.57%$52.68 TFIN+4.18%$79.83 GABC+0.18%$51.19 NBHC+0.65%$43.47 STEL+0.03%$39.32

Snapshot

Index	-	P/E	12.34	EPS (ttm)	6.43	Insider Own	19.61%	Shs Outstand	11.02M	Perf Week	0.61%

Market Cap	873.87M	Forward P/E	11.10	EPS next Y	7.15	Insider Trans	-0.24%	Shs Float	9.29M	Perf Month	3.62%

Enterprise Value	479.87M	PEG	1.49	EPS next Q	1.66	Inst Own	-	Short Float	2.81%	Perf Quarter	16.90%

Income	72.00M	P/S	2.82	EPS this Y	2.70%	Inst Trans	-	Short Ratio	2.54	Perf Half Y	23.37%

Sales	310.00M	P/B	1.48	EPS next Y	8.28%	ROA	1.37%	Short Interest	260.59K	Perf YTD	34.18%

Book/sh	53.65	P/C	1.61	EPS next 5Y	8.28%	ROE	12.54%	52W High	79.78 -0.56%	Perf Year	51.19%

Cash/sh	49.20	P/FCF	9.48	EPS past 3/5Y	18.65% 4.26%	ROIC	11.71%	52W Low	47.60 66.66%	Perf 3Y	69.80%

Dividend Est.	1.08 (1.36%)	EV/EBITDA	5.00	Sales past 3/5Y	16.02% 19.52%	Gross Margin	61.66%	Volatility	2.36% 2.40%	Perf 5Y	76.33%

Dividend TTM	1.00 (1.26%)	EV/Sales	1.55	EPS Y/Y TTM	24.13%	Oper. Margin	28.70%	ATR (14)	1.92	Perf 10Y	221.70%

Dividend Ex-Date	Aug 14, 2026	Quick Ratio	1.10	Sales Y/Y TTM	1.64%	Profit Margin	23.23%	RSI (14)	64.32	Recom	2.67

Dividend Gr. 3/5Y	5.39% 9.86%	Current Ratio	1.10	EPS Q/Q	31.65%	SMA20	3.23%	Beta	0.86	Target Price	79.50

Payout	15.29%	Debt/Eq	0.28	Sales Q/Q	-6.41%	SMA50	7.23%	Rel Volume	0.78	Prev Close	78.78

Employees	696	LT Debt/Eq	0.25	Earnings	Oct 28	SMA200	22.83%	Avg Volume	102.66K	Price	79.33

IPO Date	Apr 12, 1994	Option/Short	Yes / Yes	EPS/Sales Surpr.	20.13% 1.22%	Net Debt/EBITDA	0.59	Volume	79,951	Change	0.70%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Jul-27-26	Reiterated	Piper Sandler	Neutral	$79 → $83
Jun-26-26	Reiterated	Piper Sandler	Neutral	$71 → $79
Apr-27-26	Reiterated	Piper Sandler	Neutral	$68 → $71
Apr-24-26	Reiterated	Stephens & Co.	Overweight	$73 → $76
Jan-26-26	Reiterated	Piper Sandler	Neutral	$61 → $68
Jan-23-26	Reiterated	Stephens & Co.	Overweight	$72 → $73
Oct-27-25	Reiterated	Piper Sandler	Neutral	$66 → $61
Aug-28-25	Reiterated	Piper Sandler	Overweight	$66
Oct-30-24	Reiterated	SMBC Nikko		$66
Oct-30-24	Reiterated	Stephens & Co.	Overweight	$72

Latest News

Jul-30-26

Jul-30-2607:37AM

Keefe, Bruyette & Woods Maintains Market Perform on Southern Missouri Bancorp, Raises Price Target to $83Benzinga

Jul-26-26

Jul-26-2602:02AM

Southern Missouri Bancorp (NASDAQ:SMBC) Sets New 1-Year High – Here’s What Happeneddefenseworld.net

Jul-23-26

Jul-23-2602:10PM

Southern Missouri Bancorp, Inc. (SMBC) Q4 2026 Earnings Call TranscriptSeekingAlpha

01:07PM

Southern Missouri Bancorp Q4 Earnings Call Highlightsmarketbeat.com

Jul-22-26

Jul-22-2608:36PM

Southern Missouri Bancorp (SMBC) Tops Q4 Earnings and Revenue Estimateszacks.com

04:58PM

SOUTHERN MISSOURI BANCORP REPORTS PRELIMINARY RESULTS FOR FOURTH QUARTER OF FISCAL 2026; DECLARES QUARTERLY DIVIDEND OF $0.27 PER COMMON SHARE; CONFERENCE CALL SCHEDULED FOR THURSDAY, JULY 23, AT 9:30 AM CENTRAL TIMEglobenewswire.com

Jul-20-26

Jul-20-2605:34AM

SMBC Aviation Capital Orders 100 Boeing 737 MAX Jetsprnewswire.com

Jul-16-26

Jul-16-2609:14AM

Canal Road Group Secures Equity Commitment from SMBC to Support the CRG Direct Lending Strategyprnewswire.com

Jun-26-26

Jun-26-2611:03AM

Piper Sandler Maintains Neutral on Southern Missouri Bancorp, Raises Price Target to $79Benzinga

Company

Southern Missouri Bancorp, Inc., established in 1887 and headquartered in Poplar Bluff, Missouri, functions as the parent company for Southern Bank. Through its subsidiary, it delivers a comprehensive suite of banking and financial solutions to both individual consumers and businesses across the United States. The company's offerings encompass a wide range of personal banking services, including checking and savings accounts, online and mobile banking, mortgages, refinancing options, and various loans and credit facilities. For corporate clients, it provides business banking, financing, and a variety of supporting business services. Additionally, Southern Missouri Bancorp extends its financial product portfolio to include investment and insurance services, digital banking, and debit and credit cards. As of June 30, 2021, the institution maintained a significant physical presence with 46 full-service and two limited-service branch locations. These branches are strategically distributed throughout numerous towns in Missouri (Poplar Bluff, Van Buren, Dexter, Kennett, Doniphan, Sikeston, Qulin, Matthews, Springfield, Thayer, West Plains, Alton, Clever, Forsyth, Fremont Hills, Kimberling City, Ozark, Nixa, Rogersville, Marshfield, Cape Girardeau, Jackson, Gideon, Chaffee, Benton, Advance, Bloomfield, Essex, and Rolla), Arkansas (Jonesboro, Paragould, Batesville, Searcy, Bald Knob, Bradford, and Cabot), and Illinois (Anna, Cairo, and Tamms).

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2026 6/30/2026	FY 2025 6/30/2025	FY 2024 6/30/2024	FY 2023 6/30/2023	FY 2022 6/30/2022	FY 2021 6/30/2021	FY 2020 6/30/2020	FY 2019 6/30/2019
Total Revenue	310	317	305	273	203	138	130	122	111
Cost of Goods Sold Incl. D&A	118	128	129	112	67	15	16	34	27
Gross Profit	191	189	176	161	136	123	114	88	84
Selling, General and Administrative Excl. Other	30	70	60	58	50	38	33	38	28
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	72	32	42	40	36	25	21	16	20
Operating Income	88	87	74	63	49	60	60	34	36
Interest Expense	116	116	123	109	50	13	17	27	25
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	115	116	123	109	50	13	17	27	25
Net Income Before Taxes	87	87	74	63	49	60	60	34	36
Income Taxes	16	15	15	13	10	13	13	7	7
Consolidated Net Income	72	72	58	50	39	47	47	28	29
Net Income From Continuing Operations	72	72	59	50	39	47	47	28	29
Net Income	72	72	58	50	39	47	47	28	29
EPS (Recurring)	6.45	6.45	5.19	4.42	3.86	5.22	5.22	3.00	3.14
EPS (Basic, Before Extraordinaries)	6.45	6.45	5.19	4.42	3.86	5.22	5.22	3.00	3.14
EPS (Diluted)	6.43	6.43	5.18	4.42	3.85	5.21	5.22	2.99	3.14
EBITDA	96	87	84	73	57	66	65	40	41
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	12.34	11.85	10.58	10.18	9.99	8.69	8.61	8.13	11.09
Price To Sales Ratio	2.81	2.64	1.98	1.81	2.08	2.95	3.11	1.79	2.82
Gross Margin	61.61	59.62	57.70	58.97	67.00	89.13	87.69	72.13	75.68
Operating Margin	28.39	27.44	24.26	23.08	24.14	43.48	46.15	27.87	32.43
Net Margin	23.23	22.71	19.02	18.32	19.21	34.06	36.15	22.95	26.13
Shares Outstanding	11	11	11	11	11	9	9	9	9
Market Capitalization	873	838	603	495	423	407	405	219	313
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
HECKER MARK E	EVP-CHIEF CREDIT OFFICER	Jul 29 '26	Option Exercise	35.83	4,000	143,320	11,895	Jul 31
Windes Richard	EVP-CHIEF LENDING OFFICER	Jun 05 '26	Sale	69.70	2,000	139,400	5,375	Jun 09
Windes Richard	EVP-CHIEF LENDING OFFICER	May 27 '26	Option Exercise	37.40	2,000	74,800	7,375	May 29
Windes Richard	EVP-CHIEF LENDING OFFICER	May 21 '26	Sale	68.47	2,000	136,945	5,375	May 22
BAGBY DOUGLAS	Director	May 06 '26	Sale	68.90	580	39,964	21,220	May 08
Windes Richard	EVP-CHIEF LENDING OFFICER	May 01 '26	Option Exercise	34.35	2,000	68,700	7,375	May 05
Love Charles R	Director	Mar 04 '26	Sale	64.00	580	37,120	15,220	Mar 04
Young William E	other: Retired Director	Nov 20 '25	Sale	53.87	1,500	80,801	93,552	Nov 21
Dorton Brett	EVP-CHIEF STRATEGIES OFFICER	Jul 29 '25	Sale	56.30	130	7,319	1,060	Jul 29
Young William E	Director	Jul 28 '25	Sale	56.30	10,000	563,000	94,987	Jul 29
Young William E	Director	May 05 '25	Sale	53.23	3,000	159,690	42,649	May 06
Dorton Brett	EVP-CHIEF STRATEGIES OFFICER	Mar 14 '25	Sale	53.30	450	23,985	1,190	Mar 17
Robison Dennis C	Director	Mar 06 '25	Sale	54.66	3,621	197,927	2,886	Mar 10
Young William E	Director	Feb 18 '25	Sale	59.38	3,000	178,131	45,649	Feb 20
BAGBY DOUGLAS	Director	Jan 30 '25	Sale	59.08	7,000	413,560	21,000	Jan 31

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.