QuoTrend
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNews
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNewsMore
⌘K
Help
QuoTrend
PAGEHome
HomePricingContactHelpTermsPrivacy
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
© 2026 QuoTrend
Screen

LUV

QT79Southwest Airlines Co.
NYSE·Industrials·Airlines, Airports & Air Services·USA
Latest market price
47.97
+1.31+2.81%
OverviewShort InterestFilings
LUVQT79Southwest Airlines Co.·NYSE
OverviewShort InterestFilings
47.97+2.81%
TA
Loading chart...
Screen all →
DAL+2.35%$84.18UAL+2.15%$118.32RYAAY+0.99%$61.24AERO+0.17%$17.64LTM+2.40%$55.85PAC+2.30%$254.31AAL+3.70%$15.99JOBY+6.50%$10.00
Snapshot
Index-P/E28.44EPS (ttm)1.55
Insider Own13.71%
Shs Outstand488.77M
Perf Week8.31%
Market Cap22.81BForward P/E10.56EPS next Y4.54Insider Trans0.00%Shs Float-Perf Month28.43%
Enterprise Value26.32BPEG0.40EPS next Q0.49Inst Own-Short Float-Perf Quarter17.37%
Income802.78MP/S0.79EPS this Y72.22%Inst Trans-Short Ratio-Perf Half Y13.75%
Sales28.88BP/B3.38EPS next Y70.17%ROA2.78%Short Interest-Perf YTD16.07%
Book/sh14.07P/C9.68EPS next 5Y23.99%ROE10.67%52W High55.11 -12.96%Perf Year52.58%
Cash/sh6.81P/FCF-EPS past 3/5Y-ROIC4.28%52W Low28.98 65.53%Perf 3Y-
Dividend Est.0.90 (1.88%)EV/EBITDA9.66Sales past 3/5Y5.63% 25.41%Gross Margin16.46%Volatility2.80% 2.94%Perf 5Y-
Dividend TTM0.90 (1.88%)EV/Sales0.91EPS Y/Y TTM109.33%Oper. Margin3.40%ATR (14)1.82Perf 10Y-
Dividend Ex-DateJun 11, 2026Quick Ratio0.41Sales Y/Y TTM5.10%Profit Margin2.83%RSI (14)68.12Recom2.57
Dividend Gr. 3/5Y- 31.95%Current Ratio0.48EPS Q/Q446.15%SMA2010.76%Beta1.51Target Price48.72
Payout47.12%Debt/Eq0.93Sales Q/Q12.77%SMA5016.69%Rel Volume1.63Prev Close46.66
Employees71,506LT Debt/Eq0.67EarningsJul 22SMA20021.79%Avg Volume6.87MPrice47.97
IPO DateJan 02, 1980Option/ShortYes / YesEPS/Sales Surpr.0.00% -0.32%Net Debt/EBITDA1.29Volume11,184,350Change2.81%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-16-26ReiteratedJefferiesHold$37 → $44
Jun-01-26ReiteratedMorgan StanleyOverweight$55 → $60
May-26-26ReiteratedUBSBuy$73 → $53
Apr-27-26ReiteratedJefferiesHold$48 → $37
Apr-24-26ReiteratedEvercore ISI$43 → $44
Apr-24-26UpgradeHSBCReduce → Hold$36
Feb-27-26UpgradeTD CowenHold → Buy
Feb-17-26UpgradeUBSNeutral → Buy$51 → $73
Feb-03-26ReiteratedSusquehannaNeutral$45 → $55
Feb-02-26ReiteratedUBSNeutral$45 → $51
Latest News
Jun-18-26
Jun-18-2607:07PM
Southwest Airlines (LUV) Is Moving Its Entire Operation To AWS By 2028Yahoo
03:17PM
Stocks Supported as Geopolitical Risks RecedeYahoo
02:18PM
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran WarYahoo
01:43PM
Is Southwest Airlines Stock Outperforming the S&P 500?Yahoo
12:12PM
Southwest Airlines partners with AWS for cloud AI transition by 2028Yahoo
Jun-17-26
Jun-17-2603:49PM
'A House Judiciary Subcommittee Will Hold A June 24 Hearing To Examine U.S. Airline Competition And Regulation Following Spirit Airlines' Collapse' - DevdiscourseBenzinga
02:11PM
SOUTHWEST AIRLINES PARTNERS WITH AMAZON WEB SERVICES (AWS) TO ACCELERATE AI CAPABILITIES AND TECHNOLOGY MODERNIZATIONYahoo
06:37AM
Trump's Iran Deal May Not Lower Airfares Anytime Soon Despite Falling Oil Prices—Here's WhyBenzinga
Jun-16-26
Jun-16-2607:00PM
SOUTHWEST AIRLINES HITS A HIGH NOTE: 15 YEARS OF LIVE AT 35 CELEBRATED WITH PLAIN WHITE T'S AT 35,000 FEETYahoo
04:35PM
Exploring the top movers within the S&P500 index during today's session.ChartMill
03:15PM
Broader Market Weakens as Energy and Software Stocks FallYahoo
02:18PM
Stocks Supported by Lower Crude Oil Prices and Bond YieldsYahoo
12:25PM
Stocks making the biggest moves midday: SpaceX, Lumentum, Huntsman, e.l.f. Beauty, Intel & moreCNBC
12:15PM
Jefferies Maintains Hold on Southwest Airlines, Raises Price Target to $44Benzinga
04:01AM
Have Fuel, Will Travel: Airline, Cruise Stocks Gain Momentum with Iran DealYahoo
Company
Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue28,88428,06327,483
Upgrade your experience to unlock full historical data
Cost of Goods Sold Incl. D&A24,12923,16823,024
Gross Profit4,7554,8954,459
Selling, General and Administrative Excl. Other2,2434,467346
Research and Development
000
Other Operating Expense1,53103,792
Operating Income981428321
Interest Expense121113214
Unusual Expense
———
Non-Operating Income (Expense)-180-248-491
Net Income Before Taxes1,040563598
Income Taxes223122133
Consolidated Net Income817441465
Net Income From Continuing Operations817441465
Net Income817441465
EPS (Recurring)1.580.820.81
EPS (Basic, Before Extraordinaries)1.580.820.81
EPS (Diluted)1.550.790.75
EBITDA2,7242,2362,469
Other After Tax Adjustments
———
Stock Option Compensation Expense
———
Price To Earnings Ratio30.9552.32—
Price To Sales Ratio0.830.80—
Gross Margin16.4617.4416.22
Operating Margin3.401.531.17
Net Margin2.831.571.69
Shares Outstanding498540598
Market Capitalization23,88922,318—
Operating Lease Expense
———
Insider Trading Volume
$54.99$49.88$44.76$39.64$34.53● Close Price0.00K75.51K151.03K226.54K302.06KUSD Trades VolumeJunJulAugSepOctNovDec2026FebMarAprMayJun
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Atherton Lisa MDirectorApr 07 '26Sale37.951184,4780Apr 08 12:00 AM
Jones JustinEVP OperationsDec 05 '25Sale37.368,085302,05661,860Dec 08 12:00 AM
SARETSKY GREGG ADirectorAug 06 '25Buy30.033,345100,44723,644Aug 07 12:00 AM
Feinberg SarahDirectorAug 05 '25Buy30.011,50045,00814,229Aug 07 12:00 AM
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 12:00 AM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 12:00 AM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 12:00 AM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 12:00 AM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 12:00 AM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 12:00 AM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 12:00 AM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 12:00 AM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 12:00 AM
Elliott Investment Management L.P.10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 12:00 AM
GANGWAL RAKESHDirectorOct 01 '24Buy29.751,600,00047,601,4893,606,311Oct 02 12:00 AM
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR