LUV — Southwest Airlines Co. stock price, charts and financials

QT56Southwest Airlines Co.

Southwest Airlines Co. (NYSE: LUV) is a Industrials company in the Airlines, Airports & Air Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
40.98
+0.64+1.59%
LUVQT56Southwest Airlines Co.·NYSE
40.98+1.59%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Aug-31-2628.15M5.63M483.99M5.82%5.00
Aug-14-2625.06M6.07M483.99M5.18%4.13
Jul-31-2632.90M6.37M483.99M6.80%5.17
Jul-15-2631.58M6.75M483.99M6.52%4.68
Jun-30-2631.16M7.13M483.99M6.44%4.37
Jun-15-2632.02M7.17M483.99M6.62%4.47
May-29-2629.26M8.13M483.99M6.05%3.60
May-15-2623.54M8.56M483.99M4.87%2.75
Apr-30-2622.69M9.39M483.99M4.69%2.41
Apr-15-2619.34M9.95M483.99M4.00%1.94
Mar-31-2620.45M10.07M483.99M4.23%2.03
Mar-13-2622.48M10.72M483.99M4.65%2.10