LOPE — Grand Canyon Education, Inc. stock price, charts and financials

QT31Grand Canyon Education, Inc.

Grand Canyon Education, Inc. (NASDAQ: LOPE) is a Consumer Defensive company in the Education & Training Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
150.88
+5.54+3.81%
LOPEQT31Grand Canyon Education, Inc.·NASDAQ
150.88+3.81%
TA
Loading chart...
Signal & projected range
Gap down — mean-reversionHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E17.47EPS (ttm)8.32Insider Own4.09%Shs Outstand26.51MPerf Week3.86%
Market Cap3.85BForward P/E13.02EPS next Y11.16Insider Trans0.00%Shs Float25.92MPerf Month-2.00%
Enterprise Value3.79BPEG72.50EPS next Q-Inst Own-Short Float6.65%Perf Quarter-14.04%
Income227.36MP/S4.39EPS this Y25.92%Inst Trans-Short Ratio5.39Perf Half Y-15.76%
Sales878.02MP/B5.68EPS next Y10.82%ROA24.39%Short Interest1.72MPerf YTD-12.61%
Book/sh-P/C13.64EPS next 5Y9.92%ROE31.24%52W High231.55 -34.84%Perf Year-14.84%
Cash/sh-P/FCF15.89EPS past 3/5Y10.40% 7.18%ROIC29.73%52W Low139.39 8.24%Perf 3Y34.14%
Dividend Est.-EV/EBITDA11.80Sales past 3/5Y6.68% 5.56%Gross Margin54.21%Volatility5.17% 3.41%Perf 5Y57.81%
Dividend TTM-EV/Sales4.31EPS Y/Y TTM3.49%Oper. Margin36.12%ATR (14)5.59Perf 10Y245.23%
Dividend Ex-Date-Quick Ratio2.82Sales Y/Y TTM8.91%Profit Margin25.54%RSI (14)48.46Recom2.06
Dividend Gr. 3/5Y-Current Ratio2.82EPS Q/Q11.28%SMA20-0.80%Beta0.57Target Price161.67
Payout0.00%Debt/Eq0.16Sales Q/Q6.92%SMA50-1.66%Rel Volume1.29Prev Close145.34
Employees2,700LT Debt/Eq0.25EarningsNov 04SMA200-11.83%Avg Volume350.00KPrice150.88
IPO DateNov 20, 2008Option/ShortYes / YesEPS/Sales Surpr.2.88% 0.34%Net Debt/EBITDA-0.21Volume451,147Change3.81%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-31-26ReiteratedBarringtonOutperform$230$200
Jul-06-26ReiteratedBMO CapitalOutperform$162$185
Jun-09-26InitiatedTruistBuy$200$100
May-07-25ReiteratedBarrington ResearchOutperform$215
Sep-12-24ReiteratedRobert W. Baird$170
Aug-07-24ReiteratedBMO CapitalOutperform$160$162
May-28-24ReiteratedBMO CapitalOutperform$160
Jan-28-22DowngradeBerenbergBuyHold
Sep-11-20UpgradeSidoti & Co.NeutralBuy
Mar-07-16UpgradeCredit SuisseNeutralOutperform
Latest News
Jul-31-26
Jul-30-26
Jul-29-26
Jul-28-26
Jul-24-26
Jul-17-26
Jul-09-26
Jul-06-26
Jun-24-26
Jun-12-26
Company

Grand Canyon Education, Inc. (GCE) furnishes a broad spectrum of educational support services to higher education institutions throughout the United States. Its comprehensive suite of offerings encompasses technology solutions, such as learning management systems, internal administrative platforms, and critical infrastructure and technical support. GCE also provides academic services, which include curriculum and program design, faculty development and training, class scheduling, and the establishment of skills and simulation laboratory sites. Student-focused support covers admissions guidance, financial aid assistance, and field experience coordination, among other counseling services. Furthermore, the company manages extensive marketing and communication activities, ranging from lead generation and digital outreach strategies to brand identity development, market research, media planning, video content creation, and sophisticated business intelligence and data analytics. Essential back-office operations like finance, accounting, human resources, auditing, and procurement are also within its scope. Through its subsidiary, Orbis Education Services, LLC, GCE additionally supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was established in 1949 and is headquartered in Phoenix, Arizona.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,1251,1061,033961911897844779846
Cost of Goods Sold Incl. D&A526518489457424381351314422
Gross Profit599588544504488515494465424
Selling, General and Administrative Excl. Other279277259246242225208187147
Research and Development
000000000
Other Operating Expense981088881219
Operating Income310303275249238282277265258
Interest Expense0000044112
Unusual Expense
Non-Operating Income (Expense)-24-231610353606430
Net Income Before Taxes287280291260240331333318287
Income Taxes666465555571765858
Consolidated Net Income220216226205185260257259229
Net Income From Continuing Operations220216226205185260257259229
Net Income220216226205185260257259229
EPS (Recurring)8.057.767.776.835.755.945.495.424.81
EPS (Basic, Before Extraordinaries)8.057.767.776.835.755.945.495.424.81
EPS (Diluted)8.007.717.736.805.735.925.455.374.73
EBITDA328320328292271365367356324
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio18.8621.5721.1919.4218.4414.4817.0817.8420.33
Price To Sales Ratio3.624.214.604.123.714.205.195.905.45
Gross Margin53.2453.1652.6652.4553.5757.4158.5359.6950.12
Operating Margin27.5627.4026.6225.9126.1331.4432.8234.0230.50
Net Margin19.5619.5321.8821.3320.3128.9930.4533.2527.07
Shares Outstanding272829303244474848
Market Capitalization4,0744,6574,7503,9613,3813,7714,3764,5984,615
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$233.12$205.88$178.63$151.39$124.15 Close Price0.00K24.92K49.84K74.77K99.69KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Humphrey ChevyDirectorNov 11 '25Sale166.1560099,6903,131Nov 12
Keegan Lisa GrahamDirectorMay 12 '25Sale195.6750097,8352,672May 13
Claypatch Kathy J.CHIEF INFORMATION OFFICERMar 04 '25Sale179.031,500268,5457,618Mar 04
BACHUS DANIEL ECHIEF FINANCIAL OFFICERMar 03 '25Sale180.404,163751,005110,253Mar 04
Meyer William StanCHIEF OPERATING OFFICERMar 03 '25Sale180.404,163751,005104,703Mar 04
MUELLER BRIAN ECEOMar 03 '25Sale180.407,7231,393,229293,413Mar 04
Marsh DilekCHIEF TECHNOLOGY OFFICERDec 18 '24Sale166.071,500249,10521,174Dec 20
HENRY JACK ADirectorNov 20 '24Sale162.201,560253,03213,759Nov 22
BACHUS DANIEL ECHIEF FINANCIAL OFFICERNov 12 '24Sale170.843,000512,520114,710Nov 14
Meyer William StanCHIEF OPERATING OFFICERNov 12 '24Sale170.852,800478,380108,998Nov 14
MUELLER BRIAN ECEONov 12 '24Sale171.267,7001,318,702300,033Nov 14
Marsh DilekCHIEF TECHNOLOGY OFFICERSep 18 '24Sale141.231,500211,84522,674Sep 20
Humphrey ChevyDirectorAug 13 '24Sale142.9256080,0353,322Aug 15
Marsh DilekCHIEF TECHNOLOGY OFFICERJun 18 '24Sale136.781,500205,17024,174Jun 20
Keegan Lisa GrahamDirectorMay 13 '24Sale147.9627039,9492,635May 14
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.