Latest market price
26.29
+0.00%
ARLPQT60Alliance Resource Partners, L.P.·NASDAQ
26.29+0.00%
TA
Loading chart...
Signal & projected range
Earnings big beat — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index—P/E10.95EPS (ttm)2.40Insider Own—Shs Outstand128.66MPerf Week-0.42%
Market Cap3.38BForward P/E8.78EPS next Y3.00Insider Trans0.00%Shs Float90.78MPerf Month7.17%
Enterprise Value3.98BPEG1.69EPS next Q0.80Short Float1.76%Perf Quarter2.18%
Income312.00MP/S1.53EPS this Y10.93%Short Ratio5.32Perf Half Y-0.04%
Sales2.21BP/B1.67EPS next Y14.64%ROA9.40%Short Interest1.60MPerf YTD13.17%
Book/sh15.72P/C39.79EPS next 5Y6.49%ROE17.21%52W High29.45 -10.73%Perf Year8.50%
Cash/sh0.66P/FCF8.46EPS past 3/5Y-18.01% —ROIC11.89%52W Low23.01 14.25%Perf 3Y14.80%
Dividend Est.2.40 (9.13%)EV/EBITDA5.55Sales past 3/5Y-3.20% 10.57%Gross Margin29.98%Volatility1.73% 1.57%Perf 5Y115.49%
Dividend TTM2.40 (9.13%)EV/Sales1.80EPS Y/Y TTM26.32%Oper. Margin18.13%ATR (14)0.47Perf 10Y12.11%
Dividend Ex-DateNov 06, 2026Quick Ratio1.02Sales Y/Y TTM-1.82%Profit Margin14.09%RSI (14)57.70Recom2.56
Dividend Gr. 3/5Y20.12% 45.41%Current Ratio1.37EPS Q/Q57.14%SMA202.49%Beta0.24Target Price30.00
Payout100.19%Debt/Eq0.34Sales Q/Q5.60%SMA502.01%Rel Volume1.05Prev Close26.29
Employees3,575LT Debt/Eq0.28EarningsFeb 01SMA2002.50%Avg Volume300.43KPrice26.29
IPO DateAug 17, 1999Option/ShortYes / YesEPS/Sales Surpr.29.41% 2.93%Net Debt/EBITDA0.83Volume315,369Change0.00%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-24-25InitiatedTexas CapitalBuy$30
Aug-19-19DowngradeJP MorganOverweight → Neutral
Jul-29-19DowngradeSeaport GlobalBuy → Neutral
Jul-17-19DowngradeB. Riley SecuritiesBuy → Neutral
May-23-18UpgradeMKM PartnersNeutral → Buy
Dec-17-15DowngradeDeutsche BankBuy → Hold
Jul-02-15UpgradeDeutsche BankHold → Buy
Jan-29-14DowngradeRaymond JamesStrong Buy → Outperform
Jul-30-13DowngradeHilliard LyonsLong Term Buy → Neutral
Jul-12-13DowngradeDeutsche BankBuy → Hold
Latest News· Times ET
Oct-29-26
Oct-28-26
Oct-27-26
Oct-26-26
Oct-14-26
Oct-13-26
Oct-12-26
Oct-07-26
Oct-05-26
Company

Alliance Resource Partners, L.P. (ARLP) operates as a diversified natural resource enterprise, with a primary focus on extracting and supplying coal to utility companies and industrial customers across the United States. The company's business activities are categorized into four main segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. ARLP's coal production encompasses a variety of thermal and metallurgical grades, each with distinct sulfur and heat content characteristics. The firm manages seven underground mining complexes situated across six states: Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition to its mining operations, ARLP leases land, manages a coal loading facility on the Ohio River at Mt. Vernon, Indiana, and engages in the buying and reselling of coal. Further diversifying its portfolio, the company holds mineral and royalty stakes in approximately 1.5 million gross acres of land within key oil and gas producing regions, prominently the Permian, Anadarko, and Williston Basins. Beyond its core resource activities, ARLP also offers an array of mining technology solutions, including data network and communication systems, personnel tracking, proximity detection, industrial collision avoidance, and specialized data and analytics software. As of December 31, 2021, the company's substantial coal reserves included an estimated 547.1 million tons of proven and probable mineral reserves, complemented by 1.17 billion tons of measured, indicated, and inferred coal resources, all located within its operational states of Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. Founded in 1971, Alliance Resource Partners, L.P. is headquartered in Tulsa, Oklahoma.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue2,2072,1952,4492,567—————
Cost of Goods Sold Incl. D&A1,5441,7261,9411,815—————
Gross Profit662468507751—————
Selling, General and Administrative Excl. Other98838279—————
Research and Development
0000—————
Other Operating Expense
163000—————
Operating Income400385425672—————
Interest Expense52403536—————
Unusual Expense
—————————
Non-Operating Income (Expense)0-10-98—————
Net Income Before Taxes348336381644—————
Income Taxes3119168—————
Consolidated Net Income312311361630—————
Net Income From Continuing Operations318317366636—————
Net Income312311361630—————
EPS (Recurring)2.402.422.774.81—————
EPS (Basic, Before Extraordinaries)2.402.422.774.81—————
EPS (Diluted)2.402.422.774.81—————
EBITDA717675702949—————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio10.959.609.494.40—————
Price To Sales Ratio1.541.351.371.05—————
Gross Margin30.0021.3220.7029.26—————
Operating Margin18.1217.5417.3526.18—————
Net Margin14.1414.1714.7424.54—————
Shares Outstanding129128128127—————
Market Capitalization3,3912,9733,3652,690—————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$29.96$27.86$25.77$23.67$21.57● Close Price0.00K19.59K39.17K58.76K78.34KUSD Trades VolumeNovDec2026FebMarAprMayJunJulAugSepOctNov
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
McDaniel Ronna R.DirectorAug 18 '26Buy25.81701,8003,070Aug 20
McDaniel Ronna R.DirectorJul 31 '26Buy26.113,00078,3453,000Aug 04
Whelan Timothy JSENIOR VICE PRESIDENT SALESFeb 17 '26Option Exercise0.0029,2110123,061Feb 19
Watson Mark AllenSrVP - Operations & TechnologyFeb 17 '26Option Exercise0.0012,317050,988Feb 19
Tholen KirkSENIOR VICE PRESIDENTFeb 17 '26Option Exercise0.0034,0800187,857Feb 19
MARSHALL CARY PSENIOR VP AND CFOFeb 17 '26Option Exercise0.0030,94501,031,608Feb 19
CORDLE MEGAN JVP, CONTROLLER AND CAOFeb 17 '26Option Exercise0.006,086051,434Feb 19
WYNNE THOMAS MSENIOR VICE PRESIDENT AND COOFeb 17 '26Option Exercise0.0034,0800924,115Feb 19
Whelan Timothy JSENIOR VICE PRESIDENT SALESMar 14 '25Sale25.1350,0001,256,50093,850Mar 18
WYNNE THOMAS MSENIOR VICE PRESIDENT AND COOFeb 10 '25Option Exercise0.0054,6020914,542Feb 12
Whelan Timothy JSENIOR VICE PRESIDENT SALESFeb 10 '25Option Exercise0.0046,8020164,748Feb 12
Watson Mark AllenSrVP - Operations & TechnologyFeb 10 '25Option Exercise0.0019,735044,735Feb 12
Tholen KirkSENIOR VICE PRESIDENTFeb 10 '25Option Exercise0.0078,0030188,399Feb 12
MARSHALL CARY PSENIOR VP AND CFOFeb 10 '25Option Exercise0.0029,17301,013,795Feb 12
CORDLE MEGAN JVP, CONTROLLER AND CAOFeb 10 '25Option Exercise0.007,800049,075Feb 12
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.