SPIR — Spire Global, Inc. stock price, charts and financials

QT43Spire Global, Inc.

Spire Global, Inc. (NYSE: SPIR) is a Industrials company in the Specialty Business Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
12.28
+0.82+7.16%
OverviewShort InterestFilings
SPIRQT43Spire Global, Inc.·NYSE
12.28+7.16%
TA
Loading chart...
Screen all →
CVEO-1.75%$30.96ACTG+4.51%$4.63PAYS+3.24%$9.25QUAD+4.43%$10.85CASS+1.06%$56.51RHLD+8.05%$133.72BV+3.45%$13.49PRSU+1.52%$51.30
Snapshot
Index-P/E6.95EPS (ttm)1.65Insider Own-Shs Outstand32.54MPerf Week4.28%
Market Cap372.87MForward P/E-EPS next Y-0.51Insider Trans-0.52%Shs Float26.82MPerf Month-37.65%
Enterprise Value368.58MPEG0.02EPS next Q-0.27Inst Own-Short Float15.90%Perf Quarter-35.73%
Income47.47MP/S5.87EPS this Y-172.82%Inst Trans-Short Ratio2.78Perf Half Y-5.29%
Sales63.51MP/B4.18EPS next Y55.39%ROA26.55%Short Interest4.26MPerf YTD52.80%
Book/sh-P/C-EPS next 5Y-ROE39.92%52W High27.78 -55.80%Perf Year13.24%
Cash/sh-P/FCF-EPS past 3/5Y-ROIC-60.96%52W Low7.07 73.64%Perf 3Y117.71%
Dividend Est.-EV/EBITDA5.35Sales past 3/5Y0.47% 20.79%Gross Margin42.13%Volatility7.31% 7.47%Perf 5Y-85.62%
Dividend TTM-EV/Sales5.80EPS Y/Y TTM136.85%Oper. Margin-122.03%ATR (14)1.16Perf 10Y-
Dividend Ex-Date-Quick Ratio0.94Sales Y/Y TTM-41.82%Profit Margin76.44%RSI (14)37.12Recom2.50
Dividend Gr. 3/5Y-Current Ratio0.94EPS Q/Q45.28%SMA20-11.97%Beta2.52Target Price20.50
Payout0.00%Debt/Eq0.13Sales Q/Q-33.33%SMA50-31.19%Rel Volume0.40Prev Close11.46
Employees377LT Debt/Eq0.08EarningsNov 02SMA200-12.17%Avg Volume1.36MPrice12.28
IPO DateNov 03, 2020Option/ShortYes / YesEPS/Sales Surpr.23.97% 5.02%Net Debt/EBITDA-0.06Volume546,852Change7.16%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-04-26ReiteratedStifel Nicolaus$22 → $24
May-14-26ReiteratedIndustrial Alliance Securities$12 → $15
May-14-26ReiteratedStifel Nicolaus$19 → $22
May-14-26ReiteratedCanaccord GenuityBuy$22 → $23
Apr-27-26ReiteratedStifel Nicolaus$16 → $19
Apr-10-26ReiteratedCanaccord GenuityBuy$11 → $22
Jan-23-26ReiteratedHC Wainwright & Co.Buy$14 → $19
Jan-06-26InitiatedH.CBuy$14
Dec-24-25DowngradeAlliance Global PartnersBuy → Neutral
Dec-23-25ReiteratedIndustrial Alliance Securities$22 → $9.00
Latest News
Jul-29-26
Jul-29-2607:10AM
Spirit Blockchain Capital Appoints Judy Galvez as Chief Financial Officer and Provides Corporate Updateaccessnewswire.com
Jul-24-26
Jul-24-2605:26PM
Spire Global: Growth Set To Surge On The Back Of New ProductsSeekingAlpha
07:10AM
Spirit Blockchain Capital Appoints Suha Askary as Chief Executive Officeraccessnewswire.com
Jul-23-26
Jul-23-2605:30AM
Spire Global Partners with SATE on ESA-Supported Research Program to Advance AI-Driven Autonomous Constellation Operationsbusinesswire.com
Jul-17-26
Jul-17-2604:05PM
Spire Global Appoints Eric (“Mell”) Mellinger as Chief Commercial Officerbusinesswire.com
Jul-08-26
Jul-08-2612:00PM
Early Q3 Trend ReversalSeekingAlpha
06:45AM
Spire Global Successfully Launches Ten Satellites on SpaceX's Transporter-17 Rideshare Missionbusinesswire.com
Jul-06-26
Jul-06-2601:01PM
Spire (SPIR) Upgraded to Buy: Here's What You Should Knowzacks.com
Jun-24-26
Jun-24-2606:49AM
Spire Global Announces Delivery Of 10 Satellites Ahead Of The Transporter-17 Rideshare Mission With SpaceXBenzinga
Jun-23-26
Jun-23-2610:40AM
Space Stocks Back Down To EarthSeekingAlpha
Jun-17-26
Jun-17-2611:01AM
Strategic Sale: Theresa Condor Decides To Exercise Options Worth $227K At Spire GlobalBenzinga
Jun-16-26
Jun-16-2601:30PM
SpaceX As Big As Amazon?SeekingAlpha
Jun-15-26
Jun-15-2611:06AM
Spire Global Gains On Satellite Security Agreement For Germany And EuropeBenzinga
Jun-12-26
Jun-12-2606:55AM
Trump Pulls The Trigger Back, Nasdaq Rips 2.5% And SpaceX Books The Biggest IPO EverChartMill
Company

Spire Global, Inc. specializes in creating advanced hardware and a sophisticated analytics platform designed to observe oceanic activities, atmospheric conditions, and weather phenomena worldwide. This enterprise provides its solutions to a diverse range of sectors, including the maritime industry, meteorological services, aviation, space operations, earth intelligence, and various government entities. A significant strategic alliance exists between Spire Global and TAC Index Limited. Founded in 2012, the company initially operated under the name Nanosatisfi, Inc., before officially adopting its current corporate identity, Spire Global, Inc., in July 2014. While its primary headquarters are situated in San Francisco, California, Spire Global also maintains additional facilities in Boulder, Colorado; Washington, D.C.; Glasgow, United Kingdom; Luxembourg; and Singapore.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
Total Revenue64721109871432818
Cost of Goods Sold Incl. D&A3742715954191015
Gross Profit262940391725184
Selling, General and Administrative Excl. Other7879726873612316
Research and Development3737292822322115
Other Operating Expense-110-311-102
Operating Income-77-87-58-59-79-68-26-29
Interest Expense272019141170
Unusual Expense
————————
Non-Operating Income (Expense)131149-240-6421-3
Net Income Before Taxes5255-103-78-99-38-32-32
Income Taxes44000000
Consolidated Net Income4851-103-78-99-38-33-32
Net Income From Continuing Operations4951-103-78-99-38-33-32
Net Income4851-103-78-99-38-33-32
EPS (Recurring)1.651.66-4.26-3.96-5.66-4.90-14.72-25.09
EPS (Basic, Before Extraordinaries)1.651.66-4.26-3.96-5.66-4.90-14.72-25.09
EPS (Diluted)1.571.49-4.26-3.96-5.66-4.90-14.72-25.09
EBITDA6878-56-38-64-18-20-17
Other After Tax Adjustments
————————
Stock Option Compensation Expense
————————
Price To Earnings Ratio7.825.03——————
Price To Sales Ratio6.333.233.071.601.845.035.72—
Gross Margin40.6340.2836.3639.8023.9458.1464.2922.22
Operating Margin-120.31-120.83-52.73-60.20-111.27-158.14-92.86-161.11
Net Margin75.0070.83-93.64-79.59-139.44-88.37-117.86-177.78
Shares Outstanding3331242017821
Market Capitalization405233338156131216160—
Operating Lease Expense
————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$28.25$22.25$16.25$10.25$4.25● Close Price0.00M0.42M0.85M1.27M1.70MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Condor TheresaChief Executive OfficerJun 12 '26Option Exercise7.0921,941155,563985,611Jun 16
Platzer PeterExecutive ChairmanMay 20 '26Sale19.087,184137,0521,478,568May 22
Condor TheresaChief Executive OfficerMay 20 '26Sale19.0724,644470,012963,670May 22
Oehme Johann GabrielChief Technology OfficerMay 20 '26Sale19.073,10759,250218,096May 22
Pelez Perez CeliaChief Operating OfficerMay 20 '26Sale19.074,66088,866263,116May 22
ENGEL ALISON KChief Financial OfficerMay 20 '26Sale19.0812,702242,354265,838May 22
Platzer PeterExecutive ChairmanApr 20 '26Sale18.311,80032,9581,485,752Apr 22
Condor TheresaChief Executive OfficerApr 20 '26Sale18.311,20021,972988,314Apr 22
Oehme Johann GabrielChief Technology OfficerFeb 20 '26Sale8.5312,757108,817221,203Apr 10
Platzer PeterExecutive ChairmanJan 21 '26Sale12.101,80121,7921,487,552Apr 10
Condor TheresaChief Executive OfficerJan 21 '26Sale12.101,20114,532989,514Apr 10
Condor TheresaChief Executive OfficerDec 22 '25Sale8.241,2029,904990,715Apr 10
Platzer PeterExecutive ChairmanDec 22 '25Sale8.241,80214,8481,489,353Apr 10
Condor TheresaChief Executive OfficerNov 21 '25Sale7.5939,119296,913991,917Apr 10
Platzer PeterExecutive ChairmanNov 21 '25Sale7.5954,793415,8791,491,155Apr 10
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.