SPIR — Spire Global, Inc. stock price, charts and financials

QT31Spire Global, Inc.

Spire Global, Inc. (NYSE: SPIR) is a Industrials company in the Specialty Business Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
12.14
+0.65+5.66%
OverviewShort InterestFilings
SPIRQT31Spire Global, Inc.·NYSE
12.14+5.66%
TA
Loading chart...
Signal & projected range
QT Score upgradeHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
ACTG-0.22%$4.53QUAD-0.42%$9.59EBF+0.23%$21.39PAYS+5.08%$12.42CASS+0.27%$55.47TRNS+1.96%$85.28RHLD-1.62%$117.93BV+0.00%$10.86
Snapshot
Index-P/E-EPS (ttm)-2.67Insider Own-Shs Outstand32.54MPerf Week7.62%
Market Cap394.99MForward P/E-EPS next Y-0.39Insider Trans-0.31%Shs Float26.82MPerf Month-12.66%
Enterprise Value309.99MPEG-EPS next Q-0.21Inst Own-Short Float13.60%Perf Quarter-33.11%
Income-91.00MP/S6.27EPS this Y61.99%Inst Trans-Short Ratio3.74Perf Half Y13.04%
Sales63.00MP/B2.74EPS next Y61.58%ROA-39.96%Short Interest3.65MPerf YTD61.87%
Book/sh4.43P/C4.29EPS next 5Y-ROE-75.24%52W High25.93 -53.18%Perf Year25.03%
Cash/sh2.83P/FCF-EPS past 3/5Y-ROIC-46.64%52W Low6.60 83.94%Perf 3Y111.50%
Dividend Est.-EV/EBITDA-Sales past 3/5Y0.47% 20.79%Gross Margin37.74%Volatility4.52% 5.23%Perf 5Y-86.24%
Dividend TTM-EV/Sales4.92EPS Y/Y TTM37.32%Oper. Margin-125.64%ATR (14)0.76Perf 10Y-
Dividend Ex-Date-Quick Ratio1.87Sales Y/Y TTM-42.73%Profit Margin-145.22%RSI (14)45.71Recom2.50
Dividend Gr. 3/5Y-Current Ratio1.87EPS Q/Q35.42%SMA20-2.92%Beta2.78Target Price20.50
Payout0.00%Debt/Eq0.08Sales Q/Q-5.26%SMA50-4.99%Rel Volume0.84Prev Close11.49
Employees375LT Debt/Eq0.08EarningsNov 11SMA200-10.66%Avg Volume822.62KPrice12.14
IPO DateNov 03, 2020Option/ShortYes / YesEPS/Sales Surpr.-16.98% -0.50%Net Debt/EBITDA0.41Volume691,063Change5.66%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-04-26ReiteratedStifel Nicolaus$22 → $24
May-14-26ReiteratedIndustrial Alliance Securities$12 → $15
May-14-26ReiteratedStifel Nicolaus$19 → $22
May-14-26ReiteratedCanaccord GenuityBuy$22 → $23
Apr-27-26ReiteratedStifel Nicolaus$16 → $19
Apr-10-26ReiteratedCanaccord GenuityBuy$11 → $22
Jan-23-26ReiteratedHC Wainwright & Co.Buy$14 → $19
Jan-06-26InitiatedH.CBuy$14
Dec-24-25DowngradeAlliance Global PartnersBuy → Neutral
Dec-23-25ReiteratedIndustrial Alliance Securities$22 → $9.00
Latest News· Times ET
Sep-08-26
Sep-08-2603:10AM
Spirit Blockchain Capital Announces Name Change to Impauer Technologies Inc. and New Trading Symbolsaccessnewswire.com
Sep-03-26
Sep-03-2603:15AM
Spirit Blockchain Capital Completes Previously Announced Shares for Services Issuanceaccessnewswire.com
Aug-27-26
Aug-27-2612:35PM
Spirit Blockchain Capital Inc. Announces Shares for Services Issuance and Provides Technology Commercialization Updateaccessnewswire.com
Aug-26-26
Aug-26-2612:05PM
Spire Global Awarded $28 Million NOAA Contract to Advance Hyperspectral Microwave Sounding Technologybusinesswire.com
Aug-25-26
Aug-25-2602:49AM
Spire Global Awarded One-Year, ~€4M Contract Renewal And Expansion By EUMETSATBenzinga
02:45AM
EUMETSAT Awards Spire Global €4 Million One-Year Contract Renewal and Expansion for Satellite Weather Databusinesswire.com
Aug-20-26
Aug-20-2609:10AM
This Small-Cap Space Stock Could Be a Long-Term Moonshotfool.com
Aug-18-26
Aug-18-2603:10AM
Spirit Blockchain Capital Reports Second Quarter 2026 Results & Provides Corporate Updateaccessnewswire.com
Aug-14-26
Aug-14-2602:48AM
Spire Global Awarded $3.7M Contract By National Oceanic And Atmospheric Administration For Satellite Weather Data From September 18 Through December 1, 2026Benzinga
02:45AM
Spire Global Awarded $3.7 Million NOAA Contract for Satellite Weather Databusinesswire.com
Aug-13-26
Aug-13-2612:27AM
Spire Global, Inc. (SPIR) Q2 2026 Earnings Call Transcriptseekingalpha.com
Aug-12-26
Aug-12-2608:05PM
Spire Global Q2 Earnings Call Highlightsmarketbeat.com
02:21PM
Spire Global, Inc. (SPIR) Reports Q2 Loss, Tops Revenue Estimateszacks.com
12:05PM
Spire Global Announces Second Quarter 2026 Results; Reaffirms Full-Year Revenue Guidancebusinesswire.com
Aug-05-26
Aug-05-2602:55PM
Spire Global Says Arbitral Tribunal Issues Final Award Of $12.40M To Spire Global On July 31, 2026; Tribunal Dismisses All Claims By NorthStar Against Spire GlobalBenzinga
Company

Spire Global, Inc. specializes in creating advanced hardware and a sophisticated analytics platform designed to observe oceanic activities, atmospheric conditions, and weather phenomena worldwide. This enterprise provides its solutions to a diverse range of sectors, including the maritime industry, meteorological services, aviation, space operations, earth intelligence, and various government entities. A significant strategic alliance exists between Spire Global and TAC Index Limited. Founded in 2012, the company initially operated under the name Nanosatisfi, Inc., before officially adopting its current corporate identity, Spire Global, Inc., in July 2014. While its primary headquarters are situated in San Francisco, California, Spire Global also maintains additional facilities in Boulder, Colorado; Washington, D.C.; Glasgow, United Kingdom; Luxembourg; and Singapore.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
Total Revenue6372110—————
Cost of Goods Sold Incl. D&A394271—————
Gross Profit232940—————
Selling, General and Administrative Excl. Other737972—————
Research and Development353729—————
Other Operating Expense-60-3—————
Operating Income-78-87-58—————
Interest Expense0720—————
Unusual Expense
————————
Non-Operating Income (Expense)-11149-24—————
Net Income Before Taxes-8955-103—————
Income Taxes240—————
Consolidated Net Income-9151-103—————
Net Income From Continuing Operations-9151-103—————
Net Income-9151-103—————
EPS (Recurring)-2.671.66-4.26—————
EPS (Basic, Before Extraordinaries)-2.671.66-4.26—————
EPS (Diluted)-2.671.49-4.26—————
EBITDA-7878-56—————
Other After Tax Adjustments
————————
Stock Option Compensation Expense
————————
Price To Earnings Ratio—5.03——————
Price To Sales Ratio7.323.233.07—————
Gross Margin36.5140.2836.36—————
Operating Margin-123.81-120.83-52.73—————
Net Margin-144.4470.83-93.64—————
Shares Outstanding383124—————
Market Capitalization461233338—————
Operating Lease Expense
————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$28.25$22.25$16.25$10.25$4.25● Close Price0.00M0.42M0.85M1.27M1.70MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Messer StephenDirectorAug 24 '26Sale14.0617,986252,88383,667Aug 25
Oehme Johann GabrielChief Technology OfficerAug 20 '26Sale14.092,98942,115215,107Aug 24
ENGEL ALISON KChief Financial OfficerAug 20 '26Sale14.094,28660,390261,552Aug 24
Pelez Perez CeliaChief Operating OfficerAug 20 '26Sale14.094,48463,180258,632Aug 24
Platzer PeterExecutive ChairmanAug 20 '26Sale14.095,10071,8591,473,468Aug 24
Condor TheresaChief Executive OfficerAug 20 '26Sale14.0922,502317,053948,686Aug 24
Condor TheresaChief Executive OfficerJun 12 '26Option Exercise7.0921,941155,563985,611Jun 16
Pelez Perez CeliaChief Operating OfficerMay 20 '26Sale19.074,66088,866263,116May 22
Platzer PeterExecutive ChairmanMay 20 '26Sale19.087,184137,0521,478,568May 22
Condor TheresaChief Executive OfficerMay 20 '26Sale19.0724,644470,012963,670May 22
Oehme Johann GabrielChief Technology OfficerMay 20 '26Sale19.073,10759,250218,096May 22
ENGEL ALISON KChief Financial OfficerMay 20 '26Sale19.0812,702242,354265,838May 22
Condor TheresaChief Executive OfficerApr 20 '26Sale18.311,20021,972988,314Apr 22
Platzer PeterExecutive ChairmanApr 20 '26Sale18.311,80032,9581,485,752Apr 22
Oehme Johann GabrielChief Technology OfficerFeb 20 '26Sale8.5312,757108,817221,203Apr 10
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.