Latest market price
1.80
-0.10-5.26%
OverviewShort InterestFilings
OPENQT35Opendoor Technologies Inc.·NASDAQ
1.80-5.26%
TA
Loading chart...
Signal & projected range
Gap down — mean-reversionHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
NMRK+1.23%$11.52HBNB+1.93%$4.75IHS-0.24%$8.46MMI+0.29%$28.00CWK+1.45%$13.30AGNT-2.51%$3.88CIGI+0.60%$96.65BPYPO-2.25%$14.35
Snapshot
Index—P/E—EPS (ttm)-1.89Insider Own29.77%Shs Outstand971.09MPerf Week-9.09%
Market Cap1.75BForward P/E—EPS next Y-0.38Insider Trans-0.00%Shs Float815.20MPerf Month-25.00%
Enterprise Value1.05BPEG—EPS next Q-0.16Short Float27.73%Perf Quarter-54.31%
Income-1.52BP/S0.54EPS this Y—Short Ratio5.78Perf Half Y-66.91%
Sales3.25BP/B1.91EPS next Y—ROA-51.37%Short Interest226.05MPerf YTD-69.13%
Book/sh0.94P/C1.95EPS next 5Y—ROE-165.15%52W High9.46 -80.97%Perf Year-76.47%
Cash/sh0.92P/FCF—EPS past 3/5Y—ROIC-26.19%52W Low1.76 2.27%Perf 3Y-15.09%
Dividend Est.—EV/EBITDA—Sales past 3/5Y-34.52% 11.09%Gross Margin8.30%Volatility6.75% 7.14%Perf 5Y-92.30%
Dividend TTM—EV/Sales0.32EPS Y/Y TTM—Oper. Margin-16.04%ATR (14)0.15Perf 10Y—
Dividend Ex-Date—Quick Ratio1.04Sales Y/Y TTM-37.19%Profit Margin-46.74%RSI (14)28.81Recom2.85
Dividend Gr. 3/5Y—Current Ratio2.94EPS Q/Q—SMA20-13.25%Beta3.83Target Price4.92
Payout0.00%Debt/Eq0.21Sales Q/Q-43.65%SMA50-29.52%Rel Volume0.89Prev Close1.90
Employees1,042LT Debt/Eq0.21EarningsNov 05SMA200-57.22%Avg Volume35.65MPrice1.80
IPO DateJun 18, 2020Option/ShortNo / YesEPS/Sales Surpr.-139.18% -2.54%Net Debt/EBITDA—Volume31,787,934Change-5.26%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-18-26ReiteratedIndustrial Alliance Securities$7.00 → $5.00
Aug-05-26ReiteratedDeutsche BankHold$4.50 → $4.25
May-08-26ReiteratedMorgan StanleyEqual Weight$6.00 → $5.50
Apr-28-26InitiatedAlliance GlobalBuy$8.00
Feb-09-26ReiteratedUBSNeutral$1.60 → $5.00
Oct-20-25ReiteratedMorgan StanleyEqual Weight$2.00 → $6.00
Apr-16-25ReiteratedJMP SecuritiesMarket Outperform$2.50 → $1.75
Dec-20-23DowngradeBTIGBuy → Neutral
Dec-13-23UpgradeKeefe, Bruyette & WoodsUnderperform → Market Perform
Sep-26-23UpgradeGordon HaskettUnderperform → Hold
Latest News· Times ET
Oct-29-26
Oct-29-2606:30AM
Mike Alfred joins Opendoor Board of Directorsglobenewswire.com
Oct-25-26
Oct-25-2608:00PM
OpenWorld Confirms Dual Listing on Figure OPEN on Track for Q4 2026 Following Stockholder Approval of Blockchain Common Stockglobenewswire.com
Oct-23-26
Oct-23-2606:07PM
Opendoor (OPEN) Stock Looks About Right On Current SalesYahoo
Oct-20-26
Oct-20-2602:33PM
Opendoor Is Now Down 64% This Year: Is OPEN Stock a Falling Knife or Poised for a Comeback?247wallst.com
Oct-19-26
Oct-19-2604:05PM
Opendoor 3Q26 Financial Open House on November 5, 2026Yahoo
Oct-16-26
Oct-16-2606:01PM
Stock Market Today, Oct. 16: Opendoor Slides on Fresh 52-Week Lows Amid Higher Debt Costsfool.com
Oct-15-26
Oct-15-2605:43PM
Here's why Zillow Group, Better Home, and Opendoor stocks are rising todayinvezz.com
11:51AM
Opendoor and Zillow Surge 7% as Long-Term Rates Retreat; Compass Climbs 6%247wallst.com
Oct-12-26
Oct-12-2611:18PM
Why Did RKT, OPEN, SMR Stocks Plunge To 52-Week Lows Today?Yahoo
Oct-09-26
Oct-09-2612:36PM
Can Opendoor's Capital-Light Model Expand Its Housing Market Reach?zacks.com
12:07PM
Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy?fool.com
Oct-01-26
Oct-01-2612:00PM
OPEN's Mortgage Push: Can 35-40 States Unlock Its Next Growth Phase?zacks.com
Sep-25-26
Sep-25-2601:05PM
Prediction: These 4 Stocks Will 4x in the Next 10 Yearsfool.com
Sep-23-26
Sep-23-2607:15PM
What Opendoor Technologies (OPEN)'s Unusual Q4 Margin Outlook Means For ShareholdersYahoo
12:03PM
Opendoor Slides 5% as Housing Names Fall Together; Zillow and Offerpad Drop 3%247wallst.com
Company

Founded in 2013, Opendoor Technologies Inc. provides a digital ecosystem for residential real estate transactions throughout the United States. This platform allows individuals to efficiently purchase and sell homes entirely online. Based in Tempe, Arizona, the company further offers supporting services like title insurance and escrow.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue3,2544,3715,1536,946—————
Cost of Goods Sold Incl. D&A2,9844,0214,7206,459—————
Gross Profit270350433487—————
Selling, General and Administrative Excl. Other710548595692—————
Research and Development8879141167—————
Other Operating Expense-6101714—————
Operating Income-522-287-320-386—————
Interest Expense68131133211—————
Unusual Expense
—————————
Non-Operating Income (Expense)-931-88262323—————
Net Income Before Taxes-1,521-1,300-391-274—————
Income Taxes0011—————
Consolidated Net Income-1,521-1,300-392-275—————
Net Income From Continuing Operations-1,521-1,300-392-275—————
Net Income-1,521-1,300-392-275—————
EPS (Recurring)-1.89-1.70-0.56-0.42—————
EPS (Basic, Before Extraordinaries)-1.89-1.70-0.56-0.42—————
EPS (Diluted)-1.89-1.70-0.56-0.42—————
EBITDA-1,375-229-2439—————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio
—————————
Price To Sales Ratio0.531.020.220.42—————
Gross Margin8.308.018.407.01—————
Operating Margin-16.04-6.57-6.21-5.56—————
Net Margin-46.74-29.74-7.61-3.96—————
Shares Outstanding966767699657—————
Market Capitalization1,7394,4721,1182,943—————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$11.83$8.99$6.16$3.33$0.49● Close Price0.00M0.25M0.50M0.75M1.00MUSD Trades VolumeNovDec2026FebMarAprMayJunJulAugSepOctNov
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Nguyen GiangChief Operating OfficerOct 15 '26Sale1.9710,39320,5168,175,150Oct 16
Schwartz ChristinaChief Financial OfficerSep 15 '26Option Exercise0.9759,65857,8683,829,524Sep 16
Nejatian KasraChief Executive OfficerAug 14 '26Buy3.6227,625100,00383,605,924Aug 14
Nguyen GiangChief Operating OfficerJul 15 '26Sale4.683,59116,8238,185,543Jul 17
Benson David CDirectorJun 16 '26Sale4.8340,000193,364180,099Jun 16
Schwartz ChristinaChief Financial OfficerMay 15 '26Sale4.3374,348322,0903,769,866May 19
Nejatian KasraChief Executive OfficerMay 11 '26Buy4.88100,000487,80083,578,299May 12
Nguyen GiangChief Operating OfficerApr 15 '26Sale4.6510,86650,4888,189,134Apr 17
Schwartz ChristinaChief Financial OfficerFeb 17 '26Sale4.3274,248320,6333,844,214Feb 19
Schwartz ChristinaOfficerNov 17 '25Sale7.9073,951583,961528,462Nov 18
Nejatian KasraChief Executive OfficerNov 11 '25Buy8.04125,0001,004,56383,478,299Nov 12
Wu Eric Chung-WeiDirectorSep 26 '25Buy6.65300,7522,000,0011,950,636Sep 30
Wu Eric Chung-WeiDirectorSep 11 '25Buy6.65451,1272,999,9951,649,884Sep 15
Radhakrishna ShrishaPresidentAug 28 '25Buy4.2830,000128,3404,280,000Aug 28
Schaub SydneyChief Legal OfficerJul 21 '25Sale3.5030,000105,0001,447,478Jul 23
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.