OPEN — Opendoor Technologies Inc. stock price, charts and financials

NASDAQ·Real Estate·Real Estate - Services·USA

Latest market price

3.94

+0.17+4.51%

Overview Short InterestFilings

OPENQT58Opendoor Technologies Inc.·NASDAQ

Overview Short InterestFilings

3.94+4.51%

Loading chart...

Signal & projected range

Short-squeeze setupHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

CWK+1.12%$13.57 CIGI+0.83%$99.37 NMRK+2.03%$15.30 BPYPO+0.59%$15.24 FSV+1.99%$143.70 COMP+3.16%$11.75 HBNB+0.73%$5.49 MMI-0.13%$30.71

Snapshot

Index	-	P/E	-	EPS (ttm)	-1.76	Insider Own	37.69%	Shs Outstand	964.74M	Perf Week	-1.82%

Market Cap	3.64B	Forward P/E	-	EPS next Y	-0.24	Insider Trans	-0.04%	Shs Float	806.04M	Perf Month	-23.68%

Enterprise Value	2.83B	PEG	0.01	EPS next Q	-	Inst Own	-	Short Float	20.84%	Perf Quarter	-29.93%

Income	-1.40B	P/S	0.92	EPS this Y	80.82%	Inst Trans	-	Short Ratio	3.31	Perf Half Y	-32.44%

Sales	3.94B	P/B	3.79	EPS next Y	29.54%	ROA	-59.09%	Short Interest	167.96M	Perf YTD	-35.33%

Book/sh	-	P/C	3.34	EPS next 5Y	-	ROE	-163.25%	52W High	11.36 -65.32%	Perf Year	82.13%

Cash/sh	-	P/FCF	3.40	EPS past 3/5Y	-	ROIC	-19.24%	52W Low	1.78 121.76%	Perf 3Y	-14.90%

Dividend Est.	-	EV/EBITDA	-	Sales past 3/5Y	-34.52% 11.09%	Gross Margin	7.92%	Volatility	7.15% 7.60%	Perf 5Y	-73.82%

Dividend TTM	-	EV/Sales	0.72	EPS Y/Y TTM	-214.29%	Oper. Margin	-9.93%	ATR (14)	0.32	Perf 10Y	-

Dividend Ex-Date	-	Quick Ratio	3.48	Sales Y/Y TTM	-23.58%	Profit Margin	-35.25%	RSI (14)	36.84	Recom	2.81

Dividend Gr. 3/5Y	-	Current Ratio	7.07	EPS Q/Q	-100.00%	SMA20	-13.97%	Beta	3.60	Target Price	6.17

Payout	0.00%	Debt/Eq	0.20	Sales Q/Q	-37.55%	SMA50	-16.69%	Rel Volume	0.52	Prev Close	3.77

Employees	1,042	LT Debt/Eq	0.19	Earnings	Aug 04	SMA200	-32.42%	Avg Volume	55.40M	Price	3.94

IPO Date	Jun 18, 2020	Option/Short	Yes / Yes	EPS/Sales Surpr.	-91.49% 8.11%	Net Debt/EBITDA	0.65	Volume	28,719,208	Change	4.51%

Analyst Ratings

Date	Action	Analyst	Rating	Target
May-08-26	Reiterated	Morgan Stanley	Equal Weight	$6.00 → $5.50
Apr-28-26	Initiated	Alliance Global	Buy	$8.00
Feb-09-26	Reiterated	UBS	Neutral	$1.60 → $5.00
Oct-20-25	Reiterated	Morgan Stanley	Equal Weight	$2.00 → $6.00
Apr-16-25	Reiterated	JMP Securities	Market Outperform	$2.50 → $1.75
Dec-20-23	Downgrade	BTIG	Buy → Neutral
Dec-13-23	Upgrade	Keefe, Bruyette & Woods	Underperform → Market Perform
Sep-26-23	Upgrade	Gordon Haskett	Underperform → Hold
Jul-19-23	Downgrade	Gordon Haskett	Hold → Underperform
Apr-24-23	Downgrade	Wedbush	Outperform → Neutral

Latest News

Jul-30-26

Jul-30-2610:35AM

Can Opendoor Escape Penny-Stock Limbo? 5 Companies That Could Make the Deal247wallst.com

Jul-27-26

Jul-27-2611:23AM

Can Opendoor Beat the Skeptics? Prediction Markets Say $3.50 is Most Likely247wallst.com

Jul-24-26

Jul-24-2610:44AM

Opendoor Stock is Testing a Level That Could Define the Next MoveBenzinga

Jul-23-26

Jul-23-2603:11PM

Opendoor Stock Is On The Move: The Chart Tells An Interesting Storybenzinga.com

Jul-17-26

Jul-17-2606:00PM

Curious about the most active stocks on Friday?ChartMill

Jul-14-26

Jul-14-2609:00AM

Opendoor 2Q26 Financial Open House on August 4th, 2026globenewswire.com

Jul-13-26

Jul-13-2609:35AM

Keefe, Bruyette & Woods Maintains Underperform on Opendoor Technologies, Raises Price Target to $2.65Benzinga

Jul-11-26

Jul-11-2612:31PM

Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yetbenzinga.com

Jul-10-26

Jul-10-2605:06AM

Opendoor Technologies (OPEN) Stock Jumps 10.7%: Will It Continue to Soar?zacks.com

Jul-09-26

Jul-09-2601:15PM

Zillow Vs. Opendoor: Zillow's Risk-Free Ad Tollbooth Over Opendoor's Asset-Heavy House-Flipping Machine247wallst.com

12:45PM

Opendoor Jumps 11%, Outpacing Offerpad and Zillow as iBuyer Stock Traders Pick Winners247wallst.com

Jul-06-26

Jul-06-2606:00PM

These stocks are making the most noise in today's session.ChartMill

05:44AM

Why Opendoor Stock Dropped 21% in the First Half of 2026fool.com

Jul-02-26

Jul-02-2605:51PM

Stock Market Today, July 2: Opendoor Slips as Housing Rebound Hopes Run Into Margin Pressurefool.com

07:47AM

AGNICO EAGLE REPORTS WALL MOVEMENT AT BARNAT OPEN PIT AT CANADIAN MALARTICprnewswire.com

Company

Founded in 2013, Opendoor Technologies Inc. provides a digital ecosystem for residential real estate transactions throughout the United States. This platform allows individuals to efficiently purchase and sell homes entirely online. Based in Tempe, Arizona, the company further offers supporting services like title insurance and escrow.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	3,938	4,371	5,153	6,946	15,567	8,021	2,583	4,741	1,838
Cost of Goods Sold Incl. D&A	3,626	4,067	4,720	6,459	14,900	7,291	2,363	4,440	1,705
Gross Profit	312	304	433	487	667	730	220	301	133
Selling, General and Administrative Excl. Other	624	548	595	692	1,352	1,164	348	498	269
Research and Development	82	79	141	167	169	134	58	51	28
Other Operating Expense	-3	-50	17	14	77	0	0	0	0
Operating Income	-391	-273	-320	-386	-931	-568	-186	-248	-164
Interest Expense	75	131	133	211	385	143	68	110	60
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	-922	-896	62	323	-35	50	1	19	-15
Net Income Before Taxes	-1,388	-1,300	-391	-274	-1,351	-661	-253	-339	-240
Income Taxes	0	0	1	1	2	1	0	0	0
Consolidated Net Income	-1,388	-1,300	-392	-275	-1,353	-662	-253	-341	-241
Net Income From Continuing Operations	-1,388	-1,300	-392	-275	-1,353	-662	-253	-339	-240
Net Income	-1,388	-1,300	-392	-275	-1,353	-662	-253	-341	-241
EPS (Recurring)	-1.76	-1.70	-0.56	-0.42	-2.16	-1.12	-2.31	-4.26	-0.46
EPS (Basic, Before Extraordinaries)	-1.76	-1.70	-0.56	-0.42	-2.16	-1.12	-2.31	-4.26	-0.46
EPS (Diluted)	-1.76	-1.70	-0.56	-0.42	-2.16	-1.12	-2.31	-4.26	-0.46
EBITDA	-1,231	-1,123	-243	9	-876	-509	-122	-190	-166
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	—	—	—	—	—	—	—	—	—
Price To Sales Ratio	0.96	1.02	0.22	0.42	0.05	1.08	0.96	—	—
Gross Margin	7.92	6.95	8.40	7.01	4.28	9.10	8.52	6.35	7.24
Operating Margin	-9.93	-6.25	-6.21	-5.56	-5.98	-7.08	-7.20	-5.23	-8.92
Net Margin	-35.25	-29.74	-7.61	-3.96	-8.69	-8.25	-9.79	-7.19	-13.11
Shares Outstanding	959	767	699	657	627	593	109	80	544
Market Capitalization	3,778	4,472	1,118	2,943	727	8,664	2,478	—	—
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Nguyen Giang	Chief Operating Officer	Jul 15 '26	Sale	4.68	3,591	16,823	8,185,543	Jul 17
Benson David C	Director	Jun 16 '26	Sale	4.83	40,000	193,364	180,099	Jun 16
Schwartz Christina	Chief Financial Officer	May 15 '26	Sale	4.33	74,348	322,090	3,769,866	May 19
Nejatian Kasra	Chief Executive Officer	May 11 '26	Buy	4.88	100,000	487,800	83,578,299	May 12
Nguyen Giang	Chief Operating Officer	Apr 15 '26	Sale	4.65	10,866	50,488	8,189,134	Apr 17
Schwartz Christina	Chief Financial Officer	Feb 17 '26	Sale	4.32	74,248	320,633	3,844,214	Feb 19
Schwartz Christina	See Remarks	Nov 17 '25	Sale	7.90	73,951	583,961	528,462	Nov 18
Nejatian Kasra	Chief Executive Officer	Nov 11 '25	Buy	8.04	125,000	1,004,563	83,478,299	Nov 12
Wu Eric Chung-Wei	Director	Sep 26 '25	Buy	6.65	300,752	2,000,001	1,950,636	Sep 30
Wu Eric Chung-Wei	Director	Sep 11 '25	Buy	6.65	451,127	2,999,995	1,649,884	Sep 15
Radhakrishna Shrisha	President	Aug 28 '25	Buy	4.28	30,000	128,340	4,280,000	Aug 28
Schaub Sydney	Chief Legal Officer	Jul 21 '25	Sale	3.50	30,000	105,000	1,447,478	Jul 23
Schaub Sydney	Chief Legal Officer	Jul 16 '25	Sale	1.31	125	164	1,477,478	Jul 17
Schaub Sydney	Chief Legal Officer	Jul 15 '25	Sale	1.00	17,236	17,314	1,477,603	Jul 17
Schaub Sydney	Chief Legal Officer	Jun 17 '25	Sale	0.55	517	286	1,494,839	Jun 17

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.