OPEN — Opendoor Technologies Inc. stock price, charts and financials

QT69Opendoor Technologies Inc.

Opendoor Technologies Inc. (NASDAQ: OPEN) is a Real Estate company in the Real Estate - Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
4.12
+0.18+4.57%
OPENQT69Opendoor Technologies Inc.·NASDAQ
4.12+4.57%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-26167.96M50.81M806.04M20.84%3.31
Jun-30-26182.65M40.32M806.04M22.66%4.53
Jun-15-26153.72M35.86M806.04M19.07%4.29
May-29-26138.77M36.91M806.04M21.00%3.76
May-15-26127.37M39.65M806.04M19.27%3.21
Apr-30-26126.65M41.98M806.04M19.17%3.02
Apr-15-26124.13M43.15M806.04M18.78%2.88
Mar-31-26123.39M50.22M806.04M18.67%2.46
Mar-13-26127.58M54.89M806.04M19.31%2.32
Feb-27-26132.35M59.03M806.04M20.03%2.24
Feb-13-26135.39M72.70M806.04M20.49%1.86
Jan-30-26118.17M89.12M806.04M17.88%1.33