FUL — H.B. Fuller Company stock price, charts and financials

QT45H.B. Fuller Company

H.B. Fuller Company (NYSE: FUL) is a Basic Materials company in the Chemicals - Specialty industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
58.90
+1.89+3.32%
FULQT45H.B. Fuller Company·NYSE
58.90+3.32%
TA
Loading chart...
Signal & projected range
Analyst consensus risingHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E17.48EPS (ttm)3.37Insider Own1.30%Shs Outstand53.79MPerf Week3.13%
Market Cap3.17BForward P/E11.06EPS next Y5.32Insider Trans0.74%Shs Float53.59MPerf Month0.87%
Enterprise Value5.13BPEG1.54EPS next Q1.46Inst Own-Short Float4.45%Perf Quarter0.94%
Income186.00MP/S0.90EPS this Y44.48%Inst Trans-Short Ratio3.27Perf Half Y-3.41%
Sales3.51BP/B1.52EPS next Y9.35%ROA3.49%Short Interest2.38MPerf YTD-0.94%
Book/sh38.71P/C27.79EPS next 5Y11.35%ROE9.16%52W High68.63 -14.18%Perf Year5.94%
Cash/sh2.12P/FCF21.13EPS past 3/5Y-5.51% 3.11%ROIC6.77%52W Low48.71 20.92%Perf 3Y-19.33%
Dividend Est.0.98 (1.66%)EV/EBITDA10.01Sales past 3/5Y-2.51% 4.48%Gross Margin32.53%Volatility2.98% 2.65%Perf 5Y-7.61%
Dividend TTM0.96 (1.63%)EV/Sales1.46EPS Y/Y TTM46.52%Oper. Margin11.68%ATR (14)1.83Perf 10Y26.86%
Dividend Ex-DateJul 30, 2026Quick Ratio1.12Sales Y/Y TTM-1.71%Profit Margin5.29%RSI (14)55.79Recom2.40
Dividend Gr. 3/5Y7.94% 7.45%Current Ratio1.80EPS Q/Q19.49%SMA204.70%Beta0.98Target Price66.80
Payout27.66%Debt/Eq1.01Sales Q/Q5.79%SMA50-0.96%Rel Volume0.90Prev Close57.01
Employees7,100LT Debt/Eq1.01EarningsSep 23SMA200-2.00%Avg Volume765.75KPrice58.90
IPO DateFeb 21, 1973Option/ShortYes / YesEPS/Sales Surpr.0.91% 2.75%Net Debt/EBITDA3.83Volume685,679Change3.32%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-26-26ReiteratedUBSNeutral$71$69
Jun-26-26ReiteratedGoldman Sachs$67
Jun-26-26ReiteratedRaymond James$67
Jun-26-26UpgradeJP MorganNeutralOverweight
Jun-17-26ReiteratedUBSNeutral$58$71
May-27-26ReiteratedUBSNeutral$63$58
May-27-26ReiteratedRBC Capital$58
May-27-26UpgradeJP MorganUnderweightNeutral
Mar-27-26ReiteratedVertical Research$73
Mar-27-26ReiteratedUBSNeutral$66$63
Latest News
Jul-28-26
Jul-27-26
Jul-26-26
Jul-26-2607:21PM
Jul-24-26
Jul-22-26
Jul-21-26
Jul-20-26
Jul-16-26
Jul-16-2612:00PM
Jul-10-26
Jul-09-26
Company

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
11/29/2025
FY 2024
11/30/2024
FY 2023
12/2/2023
FY 2022
12/3/2022
FY 2021
11/27/2021
FY 2020
11/28/2020
FY 2019
11/30/2019
FY 2018
12/1/2018
Total Revenue3,5083,4743,5693,5113,7493,2782,7902,8973,041
Cost of Goods Sold Incl. D&A2,3672,3732,4952,4872,7862,4332,0332,0882,207
Gross Profit1,1411,1011,0741,024964845758809834
Selling, General and Administrative Excl. Other731702656596596550498532552
Research and Development0050494539373736
Other Operating Expense00-1-1000-1-1
Operating Income410399369379322256223241247
Interest Expense133133133135927887103111
Unusual Expense
Non-Operating Income (Expense)-31-47-49-62747304329
Net Income Before Taxes247219187239258225166180165
Income Taxes6267569477634249-6
Consolidated Net Income186152130145180161124131171
Net Income From Continuing Operations186152130145180161124131171
Net Income186152130145180161124131171
EPS (Recurring)3.412.782.372.673.373.052.382.573.38
EPS (Basic, Before Extraordinaries)3.412.782.372.673.373.052.382.573.38
EPS (Diluted)3.372.752.302.593.262.972.362.523.29
EBITDA512527490529490438384417413
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio17.4821.1933.4329.6924.6424.8822.7719.7914.66
Price To Sales Ratio0.910.921.181.181.161.191.000.880.81
Gross Margin32.5331.6930.0929.1725.7125.7827.1727.9327.43
Operating Margin11.6911.4910.3410.798.597.817.998.328.12
Net Margin5.304.383.644.134.804.914.444.525.62
Shares Outstanding545555545453525151
Market Capitalization3,1813,2054,2294,1524,3383,9172,7942,5442,460
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$70.22$64.31$58.39$52.48$46.56 Close Price0.00K214.44K428.88K643.32K857.76KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Magalhaes JoaoSr. VP, Engineering AdhesivesJul 09 '26Option Exercise50.101,65883,0665,523Jul 10
Mastin Celeste BeeksPresident and CEOApr 07 '26Buy57.085,170295,1048,670Apr 07
Magalhaes JoaoSr. VP, Engineering AdhesivesFeb 04 '26Option Exercise63.0651932,7284,110Feb 04
Weaver Nathan D.Exec VP, Business Transform.Jan 27 '26Option Exercise59.8187052,03512,007Jan 29
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 27 '26Option Exercise59.8160035,8866,487Jan 29
Mastin Celeste BeeksPresident and CEOJan 27 '26Option Exercise59.817,933474,47335,995Jan 29
Martsching Robert JVP, Corporate ControllerJan 27 '26Option Exercise59.8126916,08916,110Jan 29
Malik Muhammad ShahbazSenior VP, BASJan 27 '26Option Exercise59.8160035,88613,889Jan 29
Lorenz Laura JSr. VP, HR & CommunicationJan 27 '26Option Exercise59.811,62096,8921,620Jan 29
East James J.Executive Vice President, HHCJan 27 '26Option Exercise59.8187052,0356,050Jan 29
Du XinyuSr. VP, Global R&DJan 27 '26Option Exercise59.8144826,7953,215Jan 29
Corkrean John JExecutive VP and CFOJan 27 '26Option Exercise59.811,44186,18659,950Jan 29
Campe HeatherSr. VP, International GrowthJan 27 '26Option Exercise59.8163437,92024,814Jan 29
Weaver Nathan D.Exec VP, Business Transform.Jan 26 '26Option Exercise60.0755533,33911,329Jan 28
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 26 '26Option Exercise60.0750630,3956,070Jan 28
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.