TR — Tootsie Roll Industries, Inc. stock price, charts and financials

QT39Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc. (NYSE: TR) is a Consumer Defensive company in the Food Confectioners industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
39.61
+0.19+0.48%
TRQT39Tootsie Roll Industries, Inc.·NYSE
39.61+0.48%
TA
Loading chart...
Screen all →
Snapshot
Index-P/E29.12EPS (ttm)1.36Insider Own29.50%Shs Outstand75.07MPerf Week1.28%
Market Cap2.97BForward P/E21.07EPS next Y1.88Insider Trans0.00%Shs Float30.56MPerf Month3.15%
Enterprise Value2.82BPEG-EPS next Q-Inst Own-Short Float3.07%Perf Quarter-5.26%
Income101.00MP/S4.04EPS this Y38.24%Inst Trans-Short Ratio10.49Perf Half Y2.46%
Sales736.00MP/B3.13EPS next Y-ROA7.99%Short Interest2.30MPerf YTD8.14%
Book/sh12.64P/C17.49EPS next 5Y-ROE10.77%52W High45.06 -12.09%Perf Year11.89%
Cash/sh2.26P/FCF29.62EPS past 3/5Y10.70% 11.64%ROIC6.48%52W Low32.47 21.99%Perf 3Y31.68%
Dividend Est.0.36 (0.91%)EV/EBITDA17.95Sales past 3/5Y2.18% 9.25%Gross Margin35.37%Volatility2.56% 2.88%Perf 5Y34.73%
Dividend TTM0.36 (0.91%)EV/Sales3.83EPS Y/Y TTM15.25%Oper. Margin14.14%ATR (14)1.18Perf 10Y44.67%
Dividend Ex-DateJun 18, 2026Quick Ratio2.54Sales Y/Y TTM1.80%Profit Margin13.55%RSI (14)55.60Recom-
Dividend Gr. 3/5Y3.00% 3.00%Current Ratio3.57EPS Q/Q-25.00%SMA202.18%Beta0.40Target Price-
Payout26.51%Debt/Eq0.01Sales Q/Q2.70%SMA503.09%Rel Volume0.70Prev Close39.42
Employees2,100LT Debt/Eq0.01EarningsOct 21SMA2001.52%Avg Volume230.54KPrice39.61
IPO DateMar 17, 1980Option/ShortYes / YesEPS/Sales Surpr.-Net Debt/EBITDA-0.63Volume160,624Change0.48%
Latest News
Aug-01-26
Jul-30-26
Jul-26-26
Jul-26-2607:21PM
Jul-22-26
Jul-06-26
Jul-02-26
Jun-22-26
Jun-22-2604:03AM
Jun-12-26
Company

Tootsie Roll Industries, Inc. is a long-standing confectionery business that produces and markets a wide variety of sweet treats. Its operations extend across the United States, Canada, Mexico, and numerous other countries worldwide. The company is renowned for an extensive lineup of popular brands, such as Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop. To distribute its products, Tootsie Roll utilizes a broad network of sales channels. These include direct sales to wholesale distributors of candy, food, and groceries, as well as major retail outlets like supermarkets, variety stores, dollar stores, chain grocers, drugstores, and discount chains. The company also supplies cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, online merchants, the United States military, and charitable fundraising groups, often facilitated by food and grocery brokers. Founded in 1896, Tootsie Roll Industries, Inc. is headquartered in Chicago, Illinois.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue736733723769687571471527519
Cost of Goods Sold Incl. D&A476472470513454372301330331
Gross Profit259260253257233199170197188
Selling, General and Administrative Excl. Other156158153155122132112128118
Research and Development
000000000
Other Operating Expense
000000000
Operating Income10310310110211167586970
Interest Expense001000000
Unusual Expense
Non-Operating Income (Expense)34352718-131918163
Net Income Before Taxes1381371271209886768573
Income Taxes393740282220172116
Consolidated Net Income10110087927665596557
Net Income From Continuing Operations10110087927665596557
Net Income10110087927665596557
EPS (Recurring)1.361.371.181.241.010.890.790.860.76
EPS (Basic, Before Extraordinaries)1.361.371.181.241.010.890.790.860.76
EPS (Diluted)1.361.371.181.241.010.890.790.860.76
EBITDA1571571461381161039510492
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio29.1226.7425.0823.8136.3734.0930.5731.3433.68
Price To Sales Ratio4.043.652.992.763.903.933.853.893.65
Gross Margin35.1935.4734.9933.4233.9234.8536.0937.3836.22
Operating Margin13.9914.0513.9713.2616.1611.7312.3113.0913.49
Net Margin13.7213.6412.0311.9611.0611.3812.5312.3310.98
Shares Outstanding757373727374757674
Market Capitalization2,9712,6742,1602,1262,6812,2451,8112,0481,894
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$46.83$42.45$38.07$33.69$29.31 Close Price0.00K0.00K0.00K0.00K0.00KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
WEINER LEIGH R10% OwnerAug 20 '21Sale34.55285,4599,864,0361,115Aug 24
GORDON ELLEN RPresidentDec 06 '16Buy38.4553,3552,051,5006,024,923Dec 08
GORDON ELLEN RPresidentDec 06 '16Sale38.4553,3552,051,5001,234,099Dec 08
LEWIS BRENT LANA JANEDirectorJul 31 '14Buy26.9115,000403,62023,395Aug 01
LEWIS BRENT LANA JANEDirectorMay 07 '13Sale30.8914,935461,3428,151May 07
GORDON MELVIN JChairmanMar 04 '13Buy27.56220,2856,071,05510,410,607Mar 06
GORDON MELVIN JChairmanMar 04 '13Sale27.56220,2856,071,055199,212Mar 06
GORDON ELLEN RPresidentMar 04 '13Buy27.56220,2856,071,05510,410,607Mar 06
GORDON ELLEN RPresidentMar 04 '13Sale27.56220,2856,071,055199,212Mar 06
LEWIS BRENT LANA JANEDirectorMar 07 '12Buy22.272,00044,5403,010Mar 08
LEWIS BRENT LANA JANEDirectorJan 05 '12Buy23.86721,71821,762Mar 08
LEWIS BRENT LANA JANEDirectorOct 18 '11Buy24.77701,73421,690Mar 08
LEWIS BRENT LANA JANEDirectorJul 12 '11Buy29.84571,70121,620Mar 08
LEWIS BRENT LANA JANEDirectorApr 01 '11Buy27.982467221,563Mar 08
WEINER LEIGH R10% OwnerJan 23 '08Sale25.3050,0001,265,0001,196,371Jan 25
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.