RJET — Republic Airways Holdings Inc. stock price, charts and financials

NASDAQ·Industrials·Airlines, Airports & Air Services·USA

Latest market price

21.15

+0.50+2.42%

Overview Short InterestFilings

RJETQT78Republic Airways Holdings Inc.·NASDAQ

Overview Short InterestFilings

21.15+2.42%

Loading chart...

Signal & projected range

Earnings big miss — drift (PEAD)Historical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

VLRS+3.19%$8.08 ULCC+13.93%$7.69 ALGT+5.51%$103.48 JBLU+3.32%$6.23 CAAP-0.66%$25.60 SKYW+4.12%$111.38 OMAB-0.16%$106.73 ALK+5.82%$50.21

Snapshot

Index	-	P/E	-	EPS (ttm)	3.15	Insider Own	26.33%	Shs Outstand	46.83M	Perf Week	19.43%

Market Cap	967.03M	Forward P/E	2.02	EPS next Y	10.20	Insider Trans	0.00%	Shs Float	650.93K	Perf Month	-4.13%

Enterprise Value	1.01B	PEG	0.03	EPS next Q	-	Inst Own	-	Short Float	1.61%	Perf Quarter	23.95%

Income	50.19M	P/S	0.58	EPS this Y	223.81%	Inst Trans	-	Short Ratio	4.36	Perf Half Y	24.25%

Sales	1.65B	P/B	0.68	EPS next Y	-	ROA	1.50%	Short Interest	752.32K	Perf YTD	12.41%

Book/sh	-	P/C	2.02	EPS next 5Y	-	ROE	4.88%	52W High	27.35 -22.66%	Perf Year	26.30%

Cash/sh	-	P/FCF	-	EPS past 3/5Y	-58.75% -30.66%	ROIC	2.80%	52W Low	15.74 34.35%	Perf 3Y	-

Dividend Est.	0.53 (2.51%)	EV/EBITDA	4.87	Sales past 3/5Y	8.12% 25.21%	Gross Margin	26.47%	Volatility	8.23% 6.17%	Perf 5Y	-

Dividend TTM	0.53 (2.51%)	EV/Sales	0.61	EPS Y/Y TTM	-86.51%	Oper. Margin	8.78%	ATR (14)	1.38	Perf 10Y	-

Dividend Ex-Date	Dec 15, 2025	Quick Ratio	1.03	Sales Y/Y TTM	-20.28%	Profit Margin	2.96%	RSI (14)	58.82	Recom	-

Dividend Gr. 3/5Y	-	Current Ratio	1.03	EPS Q/Q	-	SMA20	10.81%	Beta	1.52	Target Price	718.00

Payout	0.00%	Debt/Eq	0.23	Sales Q/Q	33.42%	SMA50	7.96%	Rel Volume	0.93	Prev Close	20.65

Employees	8,400	LT Debt/Eq	0.76	Earnings	Nov 11	SMA200	5.50%	Avg Volume	173.62K	Price	21.15

IPO Date	Aug 10, 2018	Option/Short	No / Yes	EPS/Sales Surpr.	-78.53% 201.36%	Net Debt/EBITDA	0.20	Volume	160,885	Change	2.42%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Dec-04-25	Reiterated	Arete Research

Latest News

Jul-30-26

Jul-30-2603:43PM

Republic Airways Holdings Inc. (RJET) Q2 2026 Earnings Call Transcriptseekingalpha.com

03:05PM

Mesa Air Group Q2 Earnings Call Highlightsmarketbeat.com

07:00AM

Republic Airways Holdings Inc. Announces Q2 2026 Financial Results And Increases Full Year Guidancebusinesswire.com

Jul-14-26

Jul-14-2603:57PM

Republic Airways Holdings Inc. Announces Webcast of Second Quarter 2026 Financial Resultsbusinesswire.com

Company

Republic Airways Holdings Inc., founded in 1974, specializes in offering scheduled air passenger services. The company operates a substantial fleet of approximately 240 aircraft, which allows it to conduct around 1,000 daily flights. These services connect 80 different cities across the United States, Canada, the Caribbean, and Central America. Its corporate headquarters are located in Indianapolis, Indiana.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 9/30/2020	FY 2019 9/30/2019	FY 2018 9/30/2018
Total Revenue	1,653	1,677	1,474	1,429	1,327	504	545	723	682
Cost of Goods Sold Incl. D&A	803	1,211	1,109	1,106	988	506	496	542	540
Gross Profit	437	466	365	324	340	-2	49	181	141
Selling, General and Administrative Excl. Other	292	0	0	0	0	50	52	51	45
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	-99	251	228	188	207	0	0	0	0
Operating Income	145	215	137	135	132	-52	-4	131	96
Interest Expense	36	61	58	49	41	35	44	56	57
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	-23	-41	8	2	-1	109	85	-12	-24
Net Income Before Taxes	86	113	87	88	90	22	37	63	16
Income Taxes	38	37	22	33	22	6	10	16	-17
Consolidated Net Income	49	76	65	55	68	17	27	48	33
Net Income From Continuing Operations	49	76	65	55	68	17	27	48	33
Net Income	49	76	65	55	68	17	27	48	33
EPS (Recurring)	-3.67	1.90	23.41	20.05	26.65	6.97	11.69	20.53	14.33
EPS (Basic, Before Extraordinaries)	-3.67	1.90	23.41	20.05	26.65	6.97	11.69	20.53	14.33
EPS (Diluted)	-3.68	1.87	23.35	20.05	26.65	6.41	11.67	20.35	19.82
EBITDA	208	300	262	297	281	140	79	209	161
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	—	9.82	—	—	—	—	—	—	—
Price To Sales Ratio	0.59	0.44	—	—	—	—	—	—	—
Gross Margin	26.44	27.79	24.76	22.67	25.62	-0.40	8.99	25.03	20.67
Operating Margin	8.77	12.82	9.29	9.45	9.95	-10.32	-0.73	18.12	14.08
Net Margin	2.96	4.53	4.41	3.85	5.12	3.37	4.95	6.64	4.84
Shares Outstanding	46	40	3	3	3	2	2	2	2
Market Capitalization	973	735	—	—	—	—	—	—	—
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Newstead Jennifer	Chief Legal Officer	Dec 09 '25	Sale	664.16	519	344,699	30,215	Dec 11
Olivan Javier	Chief Operating Officer	Dec 08 '25	Sale	669.63	517	346,199	13,751	Dec 10
Newstead Jennifer	Chief Legal Officer	Dec 02 '25	Sale	642.22	519	333,312	30,734	Dec 04
Olivan Javier	Chief Operating Officer	Dec 01 '25	Sale	639.03	517	330,379	14,268	Dec 03
Newstead Jennifer	Chief Legal Officer	Nov 25 '25	Sale	624.14	519	323,929	31,253	Nov 26

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.