JBLU — JetBlue Airways Corporation stock price, charts and financials

QT75JetBlue Airways Corporation

JetBlue Airways Corporation (NASDAQ: JBLU) is a Industrials company in the Airlines, Airports & Air Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
6.23
+0.20+3.32%
OverviewShort InterestFilings
JBLUQT75JetBlue Airways Corporation·NASDAQ
6.23+3.32%
TA
Loading chart...
Signal & projected range
Short-squeeze setupHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
ALGT+5.51%$103.48ULCC+13.93%$7.69CAAP-0.66%$25.60SKYW+4.12%$111.38OMAB-0.16%$106.73ALK+5.82%$50.21RJET+2.42%$21.15VLRS+3.19%$8.08
Snapshot
Index-P/E-EPS (ttm)-1.94Insider Own1.22%Shs Outstand377.31MPerf Week14.42%
Market Cap2.28BForward P/E-EPS next Y-0.47Insider Trans-1.95%Shs Float337.27MPerf Month1.86%
Enterprise Value10.01BPEG0.04EPS next Q-Inst Own-Short Float25.36%Perf Quarter29.40%
Income-907.12MP/S0.24EPS this Y-13.33%Inst Trans-Short Ratio3.10Perf Half Y19.41%
Sales9.50BP/B1.40EPS next Y78.41%ROA-5.41%Short Interest85.55MPerf YTD32.53%
Book/sh-P/C-EPS next 5Y-ROE-45.51%52W High6.72 -7.23%Perf Year34.30%
Cash/sh-P/FCF-EPS past 3/5Y-ROIC-3.97%52W Low4.00 55.81%Perf 3Y-22.69%
Dividend Est.-EV/EBITDA36.25Sales past 3/5Y-0.35% 25.10%Gross Margin46.80%Volatility8.30% 6.13%Perf 5Y-61.17%
Dividend TTM-EV/Sales1.05EPS Y/Y TTM15.28%Oper. Margin-5.95%ATR (14)0.37Perf 10Y-65.34%
Dividend Ex-Date-Quick Ratio0.63Sales Y/Y TTM-1.26%Profit Margin-9.32%RSI (14)58.44Recom3.00
Dividend Gr. 3/5Y-Current Ratio0.70EPS Q/Q-47.46%SMA207.59%Beta1.70Target Price6.39
Payout0.00%Debt/Eq5.91Sales Q/Q4.67%SMA5011.40%Rel Volume0.87Prev Close6.03
Employees19,447LT Debt/Eq4.44EarningsOct 27SMA20020.72%Avg Volume30.84MPrice6.23
IPO DateApr 12, 2002Option/ShortYes / YesEPS/Sales Surpr.-19.49% 0.02%Net Debt/EBITDA28.01Volume26,704,808Change3.32%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-29-26ReiteratedBMO CapitalMarket Perform$6.75
Jul-28-26ReiteratedMorgan StanleyEqual Weight$7.00 → $8.00
Jul-07-26ReiteratedSusquehannaNeutral$5.00 → $6.00
Jul-06-26DowngradeRaymond JamesMarket Perform → Underperform
Jul-02-26ReiteratedGoldman SachsSell$3.50 → $4.50
Jun-23-26ReiteratedUBSSell$4.00 → $4.50
Jun-01-26ReiteratedGoldman SachsSell$4.00 → $3.50
May-26-26ReiteratedUBSSell$3.00 → $4.00
Apr-16-26ReiteratedSeaport GlobalNeutral$8.00
Mar-02-26UpgradeBarclaysUnderweight → Equal Weight$6.00 → $7.00
Latest News
Jul-31-26
Jul-31-2603:01AM
Airlines are still willing to bet on Boeing, and the biggest aviation show of the year proves itbusinessinsider.com
Jul-29-26
Jul-29-2606:00PM
These stocks are the most active in today's sessionChartMill
09:00AM
The Best of New York, Now Boarding: JetBlue Debuts New Mint® Menus from Crown Shy and Birdeebusinesswire.com
Jul-28-26
Jul-28-2603:40PM
JetBlue CEO on Q2 results: Industry is starting to gain pricing poweryoutube.com
02:22PM
JetBlue Advances 9% on Earnings Beat and 2028 Profit Target, Lifting Delta, United, and Southwest247wallst.com
02:13PM
JetBlue Airways Corporation (JBLU) Q2 2026 Earnings Call Transcriptseekingalpha.com
01:42PM
JetBlue Eyes More Aircraft Financing If High Fuel Costs Persistwsj.com
01:40PM
JBLU Q2 Earnings Beat on Strong RASM Growth, Revenues Risezacks.com
12:05PM
JetBlue Airways Q2 Earnings Call Highlightsmarketbeat.com
11:00AM
JetBlue (JBLU) Q2 Earnings: Taking a Look at Key Metrics Versus Estimateszacks.com
09:35AM
JetBlue Airways (JBLU) Reports Q2 Loss, Tops Revenue Estimateszacks.com
07:42AM
JetBlue Loss Widens Due to Higher Fuel Costswsj.com
07:00AM
JetBlue Announces Second Quarter 2026 Resultsbusinesswire.com
Jul-27-26
Jul-27-2602:25PM
JetBlue is introducing a 'basic first class' fare as airlines continue unbundling premium travelbusinessinsider.com
01:00PM
JetBlue overhauls fare options, from basic first to flexible economy. Here's what to knowcnbc.com
Company

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue9,5039,0629,2799,6159,1586,0372,9578,0947,658
Cost of Goods Sold Incl. D&A5,0565,9936,9857,2997,1865,1473,5475,3595,134
Gross Profit4,4473,0692,2942,3161,972890-5902,7352,524
Selling, General and Administrative Excl. Other318304328316289183110290294
Research and Development
000000000
Other Operating Expense4,6943,1332,6502,2301,9817871,0141,6451,964
Operating Income-565-368-684-230-298-80-1,714800266
Interest Expense5815803502101661921796582
Unusual Expense
—————————
Non-Operating Income (Expense)13017413710627903335
Net Income Before Taxes-1,016-774-897-334-437-263-1,893768219
Income Taxes-130-172-102-24-75-81-53919930
Consolidated Net Income-886-602-795-310-362-182-1,354569189
Net Income From Continuing Operations-886-602-795-310-362-182-1,354569189
Net Income-886-602-795-310-362-182-1,354569189
EPS (Recurring)-2.41-1.66-2.30-0.93-1.12-0.57-4.911.920.60
EPS (Basic, Before Extraordinaries)-2.41-1.66-2.30-0.93-1.12-0.57-4.911.920.60
EPS (Diluted)-2.41-1.66-2.29-0.93-1.12-0.57-4.911.910.60
EBITDA276494490526349-418-1,5061,2871,124
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio———————9.8026.77
Price To Sales Ratio0.240.190.290.190.230.751.370.690.66
Gross Margin46.8033.8724.7224.0921.5314.74-19.9533.7932.96
Operating Margin-5.95-4.06-7.37-2.39-3.25-1.33-57.969.883.47
Net Margin-9.32-6.64-8.57-3.22-3.95-3.01-45.797.032.47
Shares Outstanding369369346333324318278297313
Market Capitalization2,2991,6792,7201,8482,1004,5284,0425,5605,027
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$6.83$6.03$5.23$4.44$3.64● Close Price0.00K110.84K221.68K332.52K443.36KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Geraghty JoannaCEOMay 29 '26Option Exercise0.00245,7000836,201Jun 01
Sharma VivekDirectorMay 28 '26Sale5.4132,000173,07335,479Jun 01
Southerton DawnPrincipal Accounting OfficerMay 04 '26Sale5.0018,19390,9650May 05
Winkelmann ThomasDirectorMay 01 '26Sale4.7035,473166,8570May 05
Christie WarrenChief Operating OfficerMay 01 '26Sale4.652,68012,462234,833May 05
St George Martin JPresidentApr 22 '26Option Exercise0.0046,8820144,791Apr 23
Christie WarrenChief Operating OfficerApr 10 '26Option Exercise0.0033,1420241,199Apr 14
Geraghty JoannaCEOApr 10 '26Option Exercise0.00132,6030624,722Apr 14
Clements Carol AnnChief Digital & Tech OfficerApr 10 '26Option Exercise0.0060,1130199,584Apr 14
Hurley Ursula LChief Financial OfficerApr 10 '26Option Exercise0.00108,3220309,815Apr 14
BONEPARTH PETERDirectorMar 10 '26Option Exercise0.0022,0940132,492Mar 12
MENKE SEAN EDirectorMar 10 '26Option Exercise0.0022,094022,094Mar 12
McCarthy Eileen PGeneral Counsel Corp SecMar 10 '26Option Exercise0.0027,277046,685Mar 12
LYNN JESSEDirectorMar 10 '26Option Exercise0.0022,094022,094Mar 12
LEDUC ROBERT FDirectorMar 10 '26Option Exercise0.0022,094036,124Mar 12
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.