ALK — Alaska Air Group, Inc. stock price, charts and financials

NYSE·Industrials·Airlines, Airports & Air Services·USA

Latest market price

52.55

+2.34+4.66%

Overview Short InterestFilings

ALKQT71Alaska Air Group, Inc.·NYSE

Overview Short InterestFilings

52.55+4.66%

Loading chart...

Signal & projected range

Insider open-market saleHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

CPA+0.40%$146.65 OMAB+4.00%$111.00 SKYW+3.18%$114.92 JOBY+7.99%$7.97 CAAP+3.28%$26.44 ASR-0.82%$276.31 AAL+3.24%$16.56 PAC+1.17%$220.70

Snapshot

Index	-	P/E	-	EPS (ttm)	-1.59	Insider Own	0.89%	Shs Outstand	111.43M	Perf Week	8.11%

Market Cap	5.86B	Forward P/E	8.78	EPS next Y	5.99	Insider Trans	-6.25%	Shs Float	110.82M	Perf Month	4.25%

Enterprise Value	10.78B	PEG	-	EPS next Q	0.82	Inst Own	-	Short Float	9.90%	Perf Quarter	42.18%

Income	-175.00M	P/S	0.40	EPS this Y	37.69%	Inst Trans	-	Short Ratio	3.05	Perf Half Y	-0.17%

Sales	14.76B	P/B	1.60	EPS next Y	704.31%	ROA	-0.82%	Short Interest	10.97M	Perf YTD	4.47%

Book/sh	32.94	P/C	2.17	EPS next 5Y	-	ROE	-4.50%	52W High	65.88 -20.23%	Perf Year	2.30%

Cash/sh	24.19	P/FCF	-	EPS past 3/5Y	24.58% -	ROIC	-0.68%	52W Low	33.03 59.10%	Perf 3Y	9.21%

Dividend Est.	-	EV/EBITDA	16.81	Sales past 3/5Y	13.86% 31.90%	Gross Margin	94.63%	Volatility	3.27% 4.45%	Perf 5Y	-11.41%

Dividend TTM	-	EV/Sales	0.73	EPS Y/Y TTM	-151.62%	Oper. Margin	-1.52%	ATR (14)	2.42	Perf 10Y	-19.65%

Dividend Ex-Date	Feb 14, 2020	Quick Ratio	0.51	Sales Y/Y TTM	25.80%	Profit Margin	-1.19%	RSI (14)	63.56	Recom	2.25

Dividend Gr. 3/5Y	-32.14% -14.06%	Current Ratio	0.55	EPS Q/Q	-151.69%	SMA20	10.88%	Beta	1.29	Target Price	62.00

Payout	0.00%	Debt/Eq	1.63	Sales Q/Q	9.75%	SMA50	10.92%	Rel Volume	0.80	Prev Close	50.21

Employees	31,465	LT Debt/Eq	1.45	Earnings	Oct 22	SMA200	14.73%	Avg Volume	3.27M	Price	52.55

IPO Date	Mar 17, 1980	Option/Short	Yes / Yes	EPS/Sales Surpr.	7.29% -0.69%	Net Debt/EBITDA	10.17	Volume	2,598,723	Change	4.66%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Jul-22-26	Reiterated	Barclays	Overweight	$70 → $65
Jul-02-26	Reiterated	Goldman Sachs	Buy	$70 → $69
Jun-23-26	Reiterated	UBS	Buy	$56 → $62
May-26-26	Reiterated	UBS	Buy	$77 → $56
May-01-26	Downgrade	Citigroup	Buy → Sell
Apr-17-26	Reiterated	Evercore ISI Group	Outperform	$75 → $60
Mar-09-26	Reiterated	Cantor Fitzgerald		$63 → $54
Jan-30-26	Reiterated	Cantor Fitzgerald		$64 → $63
Jan-12-26	Reiterated	Barclays	Overweight	$55 → $70
Jan-09-26	Reiterated	Susquehanna	Positive	$58 → $70

Latest News

Jul-31-26

Jul-31-2602:06PM

Alaska Air Bets on Loyalty, Long-Haul Growth and Major Fleet Upgradeszacks.com

Jul-30-26

Jul-30-2603:53PM

Alaska Air's Hawaiian Integration Reshapes Its Long-Term Growth StoryYahoo

10:01AM

Is Most-Watched Stock Alaska Air Group, Inc. (ALK) Worth Betting on Now?zacks.com

Jul-28-26

Jul-28-2610:08PM

Alkane Significantly Increases Storheden Mineral Resource and Provides Exploration Updateglobenewswire.com

Jul-24-26

Jul-24-2606:05PM

US targets $2.2 billion in rebates to airlines that retrofit planes over wireless interferencereuters.com

06:03AM

Fuel swings turn US airline earnings forecasts into moving targetsreuters.com

Jul-22-26

Jul-22-2608:29PM

Update: Equities Mostly Lower as Oil Prices Extend RallyYahoo

05:40PM

Alaska Air Group, Inc. (ALK) Q2 2026 Earnings Call Transcriptseekingalpha.com

01:46PM

Alaska Air Q2 Earnings Beat Despite Fuel Spike, Revenues Misszacks.com

01:07PM

Alaska Air Group Q2 Earnings Call Highlightsmarketbeat.com

09:11AM

The War Against Iran Is Hitting Alaska Air Group Hardseekingalpha.com

Jul-21-26

Jul-21-2607:31PM

Alaska Air (ALK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimateszacks.com

06:56PM

Alaska Air Group (ALK) Reports Q2 Loss, Lags Revenue Estimateszacks.com

05:56PM

Alaska Air Group reports second quarter 2026 resultsprnewswire.com

05:44PM

Alaska Air Swings to Second-Quarter Loss on Fuel Costs, Expects Third-Quarter Recoverywsj.com

Company

Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive air transportation solutions for both passengers and freight. Its business is organized into three principal segments: Mainline, Regional, and Horizon. The airline extends its services to approximately 120 destinations throughout North America. Originally established in Seattle, Washington, in 1932, the company maintains its corporate base in that city.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	14,763	14,239	11,735	10,426	9,646	6,176	3,566	8,781	8,264
Cost of Goods Sold Incl. D&A	793	5,744	8,874	7,963	7,513	5,359	4,349	6,415	6,175
Gross Profit	13,970	8,495	2,861	2,463	2,133	817	-783	2,366	2,089
Selling, General and Administrative Excl. Other	416	407	349	303	295	173	101	313	326
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	13,778	7,785	1,942	1,766	1,768	-41	891	990	1,120
Operating Income	-224	303	570	394	70	685	-1,775	1,063	643
Interest Expense	-30	243	142	121	94	117	87	63	73
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	-196	86	117	50	103	61	22	16	15
Net Income Before Taxes	-390	146	545	323	79	629	-1,840	1,016	585
Income Taxes	-215	46	150	88	21	151	-516	247	148
Consolidated Net Income	-175	100	395	235	58	478	-1,324	769	437
Net Income From Continuing Operations	-175	100	395	235	58	478	-1,324	769	437
Net Income	-175	100	395	235	58	478	-1,324	769	437
EPS (Recurring)	-1.58	0.85	3.13	1.84	0.46	3.82	-10.59	6.24	3.55
EPS (Basic, Before Extraordinaries)	-1.58	0.85	3.13	1.84	0.46	3.82	-10.59	6.24	3.55
EPS (Diluted)	-1.59	0.87	3.08	1.83	0.45	3.77	-10.59	6.19	3.52
EBITDA	641	1,294	1,425	1,244	1,104	137	-1,918	1,494	1,191
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	—	57.82	21.02	21.35	95.42	13.82	—	10.95	17.29
Price To Sales Ratio	0.40	0.41	0.70	0.48	0.57	1.05	1.79	0.95	0.91
Gross Margin	94.63	59.66	24.38	23.62	22.11	13.23	-21.96	26.94	25.28
Operating Margin	-1.52	2.13	4.86	3.78	0.73	11.09	-49.78	12.11	7.78
Net Margin	-1.19	0.70	3.37	2.25	0.60	7.74	-37.13	8.76	5.29
Shares Outstanding	113	116	126	127	127	125	123	123	123
Market Capitalization	5,938	5,835	8,159	4,962	5,453	6,513	6,396	8,333	7,485
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
HARRISON ANDREW R	EVP AND CCO	Aug 03 '26	Sale	49.67	5,300	263,256	25,528	Aug 04
Berry Jason M	EVP & Chief Operating Officer	Mar 20 '26	Option Exercise	0.00	697	0	13,801	Mar 23
HARRISON ANDREW R	EVP AND CCO	Feb 18 '26	Sale	56.63	5,500	311,487	30,828	Feb 20
TACKETT SHANE R	EVP AND CFO	Feb 18 '26	Sale	57.15	24,000	1,371,533	43,377	Feb 20
LEVINE KYLE B	EVP Corp Pub Aff & Chf Leg Off	Feb 13 '26	Option Exercise	0.00	13,647	0	39,860	Feb 17
HARRISON ANDREW R	EVP AND CCO	Feb 13 '26	Option Exercise	0.00	25,880	0	39,665	Feb 17
HARRISON ANDREW R	EVP AND CCO	Feb 13 '26	Sale	54.81	14,500	794,762	20,195	Feb 17
HALVERSON EMILY	VP Finance, Controller & Treas	Feb 13 '26	Option Exercise	0.00	4,933	0	16,038	Feb 17
BIRKETT RAKOW DIANA	EVP & CEO of Hawaiian Airlines	Feb 13 '26	Option Exercise	0.00	9,250	0	31,172	Feb 17
Berry Jason M	EVP Chief Operating Officer	Feb 13 '26	Option Exercise	0.00	5,127	0	14,196	Feb 17
VON MUEHLEN CONSTANCE E	EVP & Advisor to COO	Feb 13 '26	Option Exercise	0.00	22,020	0	50,676	Feb 17
TACKETT SHANE R	EVP AND CFO	Feb 13 '26	Option Exercise	0.00	28,283	0	71,468	Feb 17
SCHNEIDER ANDREA L	Pres & CEO Horizon Airlines	Feb 13 '26	Option Exercise	0.00	12,143	0	46,900	Feb 17
MINICUCCI BENITO	CEO AND PRESIDENT	Feb 13 '26	Option Exercise	0.00	61,880	0	240,138	Feb 17
VON MUEHLEN CONSTANCE E	EVP & Advisor to COO	Feb 11 '26	Option Exercise	0.00	5,080	0	34,764	Feb 13

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.