CCL — Carnival Corporation & plc stock price, charts and financials

QT40Carnival Corporation & plc

Carnival Corporation & plc (NYSE: CCL) is a Consumer Cyclical company in the Travel Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
22.70
-0.50-2.16%
CCLQT40Carnival Corporation & plc·NYSE
22.70-2.16%
News
Down 2.2% — Norwegian Slides 3% as Rising Oil Undercuts Fuel-Cost Relief Hopes; Carnival and Royal Caribbean Trail (247wallst.com).
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
IndexS&P 500P/E10.23EPS (ttm)2.22Insider Own12.33%Shs Outstand1.37BPerf Week-2.28%
Market Cap31.09BForward P/E8.61EPS next Y2.64Insider Trans-0.04%Shs Float1.36BPerf Month-18.20%
Enterprise Value54.85BPEG0.78EPS next Q1.35Inst Own83.37%Short Float2.70%Perf Quarter-18.14%
Income3.07BP/S1.14EPS this Y0.78%Inst Trans0.00%Short Ratio1.64Perf Half Y-13.39%
Sales27.31BP/B2.39EPS next Y17.78%ROA5.88%Short Interest36.81MPerf YTD-25.67%
Book/sh9.48P/C13.86EPS next 5Y13.09%ROE24.45%52W High34.03 -33.29%Perf Year-28.07%
Cash/sh1.64P/FCF10.06EPS past 3/5Y-ROIC11.04%52W Low22.70 0.00%Perf 3Y44.31%
Dividend Est.0.60 (2.64%)EV/EBITDA7.66Sales past 3/5Y29.82% 36.62%Gross Margin34.43%Volatility2.10% 2.62%Perf 5Y-5.97%
Dividend TTM0.45 (1.98%)EV/Sales2.01EPS Y/Y TTM54.17%Oper. Margin16.34%ATR (14)0.78Perf 10Y-51.89%
Dividend Ex-DateAug 07, 2026Quick Ratio0.29Sales Y/Y TTM9.15%Profit Margin11.24%RSI (14)27.62Recom2.45
Dividend Gr. 3/5Y-32.14% -14.59%Current Ratio0.33EPS Q/Q17.14%SMA20-10.61%Beta2.34Target Price35.80
Payout13.49%Debt/Eq2.26Sales Q/Q5.29%SMA50-14.61%Rel Volume0.90Prev Close23.20
Employees160,000LT Debt/Eq2.05EarningsOct 05SMA200-18.22%Avg Volume20.80MPrice22.70
IPO DateJul 24, 1987Option/ShortYes / YesEPS/Sales Surpr.19.11% -0.37%Net Debt/EBITDA3.34Volume18,640,711Change-2.16%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-07-26ReiteratedBMO Capital$30
Jun-30-26ReiteratedTigress FinancialBuy$40$42
Jun-26-26ReiteratedArgus ResearchBuy$30$35
Jun-24-26ReiteratedSusquehannaPositive$40$33
Jun-24-26ReiteratedBarclaysOverweight$36$35
Jun-17-26ReiteratedMelius ResearchBuy$32$36
Jun-12-26ReiteratedStifel NicolausBuy$40$36
Jun-01-26InitiatedLoop CapitalBuy$22$36
Apr-15-26ReiteratedWells FargoOverweight$38$36
Mar-30-26UpgradeHSBCHoldBuy
Latest News· Times ET
Sep-09-26
Sep-08-26
Sep-07-26
Sep-04-26
Sep-03-26
Sep-02-26
Sep-01-26
Aug-31-26
Company

Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.

Ownership
Total institutional ownership83.37%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
11/30/2025
FY 2024
11/30/2024
FY 2023
11/30/2023
FY 2022
11/30/2022
FY 2021
11/30/2021
FY 2020
11/30/2020
FY 2019
11/30/2019
FY 2018
11/30/2018
Total Revenue27,31126,62225,021
Cost of Goods Sold Incl. D&A17,90918,73715,638
Gross Profit9,4027,8859,383
Selling, General and Administrative Excl. Other3,5253,4023,252
Research and Development
000
Other Operating Expense1,41302,557
Operating Income4,4634,4833,574
Interest Expense1,1871,3491,755
Unusual Expense
Non-Operating Income (Expense)-180-36296
Net Income Before Taxes3,0962,7721,915
Income Taxes-1212-1
Consolidated Net Income3,0692,7601,916
Net Income From Continuing Operations3,1082,7601,916
Net Income3,0692,7601,916
EPS (Recurring)2.312.101.50
EPS (Basic, Before Extraordinaries)2.312.101.50
EPS (Diluted)2.222.021.44
EBITDA7,1576,9116,227
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio10.2312.7617.66
Price To Sales Ratio1.151.271.29
Gross Margin34.4329.6237.50
Operating Margin16.3416.8414.28
Net Margin11.2410.377.66
Shares Outstanding1,3821,3121,274
Market Capitalization31,37133,82332,398
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$35.68$32.01$28.34$24.68$21.01 Close Price0.00M6.01M12.02M18.03M24.03MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
deynes bettina alejandraChief Human Resources OfficerMay 28 '26Sale28.1043,0581,210,12469,238Jun 01
SUBOTNICK STUARTDirectorMay 11 '26Sale25.2205132,421May 12
BAND SIR JONATHONDirectorApr 01 '26Sale26.1923,976627,93252,601Apr 02
BAND SIR JONATHONDirectorMar 31 '26Sale24.982460064,589Apr 02
Bernstein DavidCFO & CAOFeb 10 '26Sale33.22723,58024,033,782112,068Feb 12
BAND SIR JONATHONDirectorAug 05 '25Sale29.7525,000743,82664,406Aug 06
Bernstein DavidCFO & CAOMay 15 '25Sale22.84210,0204,797,066140,053May 16
BAND SIR JONATHONDirectorOct 29 '24Sale21.7235,000760,20065,789Oct 31
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37307,9904,734,176181,981Feb 20
Bernstein DavidCFO & CAOJan 19 '24Sale17.0568,0401,159,782335,976Jan 23
WEISENBURGER RANDALL JDirectorOct 19 '23Buy11.50200,0002,300,000378,368Oct 23
WEISENBURGER RANDALL JDirectorOct 10 '23Buy12.99700,0009,089,570961,238Oct 12
Bernstein DavidCFO & CAOFeb 21 '23Sale11.08214,2382,373,392286,041Feb 23
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.