Latest market price
26.11
-0.97-3.58%
OverviewShort InterestFilings
CCLQT55Carnival Corporation & plc·NYSE
26.11-3.58%
News
Down 3.6% — CARNIVAL CORPORATION DECLARES DIVIDEND (prnewswire.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Gap down — mean-reversionHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
VIK-3.25%$82.24EXPE-3.18%$289.01TCOM+0.53%$39.78RCL-3.37%$276.48ABNB-2.13%$172.01BKNG-3.27%$155.83NCLH-2.83%$15.10TNL-3.55%$64.93
Snapshot
IndexS&P 500P/E11.40EPS (ttm)2.29Insider Own12.57%Shs Outstand1.34BPerf Week0.81%
Market Cap35.11BForward P/E10.13EPS next Y2.58Insider Trans-0.03%Shs Float1.25BPerf Month19.83%
Enterprise Value58.88BPEG0.88EPS next Q0.22Inst Own83.37%Short Float3.28%Perf Quarter-3.72%
Income3.14BP/S1.27EPS this Y5.13%Inst Trans0.00%Short Ratio1.97Perf Half Y-3.90%
Sales27.59BP/B2.47EPS next Y14.19%ROA6.15%Short Interest40.98MPerf YTD-14.51%
Book/sh10.57P/C28.78EPS next 5Y12.91%ROE23.91%52W High34.03 -23.27%Perf Year-12.97%
Cash/sh0.91P/FCF11.05EPS past 3/5Y-ROIC10.84%52W Low21.45 21.72%Perf 3Y123.35%
Dividend Est.0.60 (2.30%)EV/EBITDA8.11Sales past 3/5Y29.82% 36.62%Gross Margin34.22%Volatility3.69% 3.31%Perf 5Y10.31%
Dividend TTM0.45 (1.72%)EV/Sales2.13EPS Y/Y TTM59.03%Oper. Margin15.99%ATR (14)0.93Perf 10Y-44.20%
Dividend Ex-DateNov 06, 2026Quick Ratio0.23Sales Y/Y TTM10.28%Profit Margin11.37%RSI (14)53.81Recom2.43
Dividend Gr. 3/5Y-32.14% -14.59%Current Ratio0.27EPS Q/Q0.00%SMA200.63%Beta2.46Target Price33.16
Payout19.70%Debt/Eq2.26Sales Q/Q3.46%SMA505.50%Rel Volume0.82Prev Close27.08
Employees160,000LT Debt/Eq2.05EarningsDec 18SMA200-3.86%Avg Volume21.23MPrice26.11
IPO DateJul 24, 1987Option/ShortYes / YesEPS/Sales Surpr.5.62% 0.57%Net Debt/EBITDA3.30Volume17,321,729Change-3.58%
Analyst Ratings
DateActionAnalystRatingTarget
Oct-01-26ReiteratedArgus ResearchBuy$35 → $30
Oct-01-26ReiteratedWells FargoOverweight$36 → $34
Sep-30-26ReiteratedUBSBuy$38 → $36
Sep-30-26ReiteratedBernsteinMarket Perform$33 → $29
Sep-30-26ReiteratedSusquehannaPositive$28 → $29
Sep-24-26ReiteratedSusquehannaPositive$33 → $28
Sep-22-26ReiteratedDeutsche BankHold$29 → $32
Sep-17-26ReiteratedGoldman SachsBuy$34 → $30
Sep-16-26ReiteratedStifel NicolausBuy$37 → $35
Sep-16-26ReiteratedBarclaysOverweight$35 → $33
Latest News· Times ET
Oct-23-26
Oct-23-2601:34PM
Norwegian Sells Most of Its Europe Cruises to Americans. Why That’s a Problem.Yahoo
11:01AM
Cruise Stocks Fall as Oil Price Hits Five-Month High: Norwegian Sinks 6%, Royal Caribbean and Carnival Drop 4%247wallst.com
Oct-22-26
Oct-22-2604:10PM
CARNIVAL CORPORATION DECLARES DIVIDENDprnewswire.com
09:00AM
PRINCESS CRUISES EXPANDS SANCTUARY COLLECTIONprnewswire.com
Oct-21-26
Oct-21-2601:09PM
Holland America Line Celebrates 80 Years in Alaska with Heritage Tours Honoring Generations of Explorationprnewswire.com
Oct-20-26
Oct-20-2601:57PM
Cruise Stocks Rally While Energy Shares Slip: Norwegian, Royal Caribbean and Carnival Rise 3%247wallst.com
11:00AM
SEABOURN INTRODUCES A CULINARY PHILOSOPHY BRINGING DESTINATIONS TO LIFE THROUGH FOOD, FLAVOR AND DISCOVERYgurufocus.com
Oct-19-26
Oct-19-2610:22AM
Can Carnival's AI Push Accelerate Margin Expansion Through 2029?zacks.com
Oct-16-26
Oct-16-2612:48PM
What Needs To Be True To Buy Carnival Stock Now?Yahoo
06:03AM
Holland America Line Unveils Bar 1873, a Stunning Venue Inspired by More Than 150 Years of Maritime Heritageprnewswire.com
Oct-15-26
Oct-15-2602:17PM
Carnival Just Surged 17% in a Month: Take Profits, or Buy More?247wallst.com
09:04AM
Holland America Line Makes Spirits Bright with Joyful Holiday Festivities and Culinary Traditionsprnewswire.com
Oct-14-26
Oct-14-2611:07AM
SEABOURN UNVEILS 2029 OCEAN VOYAGES FEATURING RETURN TO EGYPT AND NEW NORTHERN EUROPE ITINERARIESprnewswire.com
Oct-13-26
Oct-13-2610:39AM
Princess Cruises Unveils Expansive 2028-2029 Americas Season with Return to the Amazonprnewswire.com
07:22AM
Perpetual Ltd Sells 87,659 Shares of Carnival Corporation $CCLdefenseworld.net
Company

Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.

Ownership
Total institutional ownership83.37%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
11/30/2025
FY 2024
11/30/2024
FY 2023
11/30/2023
FY 2022
11/30/2022
FY 2021
11/30/2021
FY 2020
11/30/2020
FY 2019
11/30/2019
FY 2018
11/30/2018
Total Revenue27,59326,62225,021——————
Cost of Goods Sold Incl. D&A18,15218,73715,638——————
Gross Profit9,4417,8859,383——————
Selling, General and Administrative Excl. Other3,5803,4023,252——————
Research and Development
000——————
Other Operating Expense1,44902,557——————
Operating Income4,4114,4833,574——————
Interest Expense1,1761,3491,755——————
Unusual Expense
—————————
Non-Operating Income (Expense)-57-36296——————
Net Income Before Taxes3,1782,7721,915——————
Income Taxes-212-1——————
Consolidated Net Income3,1372,7601,916——————
Net Income From Continuing Operations3,1802,7601,916——————
Net Income3,1372,7601,916——————
EPS (Recurring)2.312.101.50——————
EPS (Basic, Before Extraordinaries)2.312.101.50——————
EPS (Diluted)2.292.021.44——————
EBITDA7,2646,9116,227——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio11.4012.7617.66——————
Price To Sales Ratio1.291.271.29——————
Gross Margin34.2229.6237.50——————
Operating Margin15.9916.8414.28——————
Net Margin11.3710.377.66——————
Shares Outstanding1,3631,3121,274——————
Market Capitalization35,58833,82332,398——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$35.82$31.86$27.89$23.92$19.96● Close Price0.00M3.00M6.01M9.01M12.02MUSD Trades VolumeOctNovDec2026FebMarAprMayJunJulAugSepOct
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
deynes bettina alejandraChief Human Resources OfficerMay 28 '26Sale28.1043,0581,210,12469,238Jun 01
SUBOTNICK STUARTDirectorMay 11 '26Sale25.2205132,421May 12
BAND SIR JONATHONDirectorApr 01 '26Sale26.1911,988313,96652,601Apr 02
BAND SIR JONATHONDirectorMar 31 '26Sale24.981230064,589Apr 02
Bernstein DavidCFO & CAOFeb 10 '26Sale33.22361,79012,016,891112,068Feb 12
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91364,406Aug 06
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20
Bernstein DavidCFO & CAOJan 19 '24Sale17.0534,020579,891335,976Jan 23
WEISENBURGER RANDALL JDirectorOct 19 '23Buy11.50100,0001,150,000378,368Oct 23
WEISENBURGER RANDALL JDirectorOct 10 '23Buy12.99350,0004,544,785961,238Oct 12
Bernstein DavidCFO & CAOFeb 21 '23Sale11.08107,1191,186,696286,041Feb 23
WEISENBURGER RANDALL JDirectorMay 25 '22Buy11.76200,0002,351,000870,950May 27
DONALD ARNOLD WPresident & CEOJan 28 '22Sale19.0895,7961,827,970366,527Feb 01
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.