Latest market price
172.01
-3.75-2.13%
OverviewShort InterestFilings
ABNBQT66Airbnb, Inc.·NASDAQ
172.01-2.13%
News
Down 2.1% — ‘Guess my cleaning fee just went up': Airbnb hosts are mad they can no longer require guests to do chores like taking out trash (fastcompany.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Analyst consensus risingHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
BKNG-3.27%$155.83RCL-3.37%$276.48VIK-3.25%$82.24CCL-3.58%$26.11EXPE-3.18%$289.01TCOM+0.53%$39.78NCLH-2.83%$15.10TNL-3.55%$64.93
Snapshot
IndexS&P 500, NDXP/E39.27EPS (ttm)4.38Insider Own23.24%Shs Outstand598.79MPerf Week-0.97%
Market Cap103.00BForward P/E27.49EPS next Y6.26Insider Trans-4.40%Shs Float576.19MPerf Month13.62%
Enterprise Value93.40BPEG2.05EPS next Q-Inst Own63.53%Short Float2.63%Perf Quarter17.13%
Income2.69BP/S7.81EPS this Y28.58%Inst Trans0.00%Short Ratio3.24Perf Half Y20.44%
Sales13.18BP/B13.21EPS next Y17.85%ROA9.36%Short Interest15.16MPerf YTD26.74%
Book/sh13.02P/C8.53EPS next 5Y19.13%ROE33.38%52W High193.44 -11.08%Perf Year34.91%
Cash/sh20.16P/FCF21.16EPS past 3/5Y13.04% -ROIC20.69%52W Low110.81 55.23%Perf 3Y40.80%
Dividend Est.-EV/EBITDA31.00Sales past 3/5Y13.58% 29.50%Gross Margin77.98%Volatility2.07% 2.72%Perf 5Y1.67%
Dividend TTM-EV/Sales7.09EPS Y/Y TTM6.57%Oper. Margin20.95%ATR (14)4.68Perf 10Y-
Dividend Ex-Date-Quick Ratio1.41Sales Y/Y TTM18.74%Profit Margin20.41%RSI (14)54.81Recom2.57
Dividend Gr. 3/5Y-Current Ratio1.41EPS Q/Q33.01%SMA203.35%Beta1.24Target Price180.91
Payout0.00%Debt/Eq0.27Sales Q/Q16.54%SMA500.00%Rel Volume0.53Prev Close175.76
Employees8,200LT Debt/Eq0.02EarningsNov 05SMA20017.84%Avg Volume4.75MPrice172.01
IPO DateDec 10, 2020Option/ShortYes / YesEPS/Sales Surpr.8.66% 0.78%Net Debt/EBITDA-1.44Volume2,534,079Change-2.13%
Analyst Ratings
DateActionAnalystRatingTarget
Oct-07-26ReiteratedWells FargoOverweight$186 → $185
Oct-02-26UpgradeKeybancSector Weight → Overweight$191
Sep-24-26ReiteratedChina Renaissance Securities (US) Inc.$200
Sep-16-26ReiteratedMorgan StanleyUnderweight$125 → $170
Sep-10-26ReiteratedTruist SecuritiesHold$107 → $161
Sep-08-26ReiteratedRobert W. Baird$175 → $200
Sep-08-26UpgradeRaymond JamesMarket Perform → Outperform$200
Aug-31-26ReiteratedDA DavidsonBuy$162 → $220
Aug-24-26ReiteratedEvercore ISI GroupOutperform$190 → $200
Aug-24-26ReiteratedBernsteinOutperform$168 → $217
Latest News· Times ET
Today
Today01:47PM
Airbnb vs. Coupang: Cyclical Volatility vs. Steady Scale in Revenuefool.com
Oct-23-26
Oct-23-2601:46PM
Airbnb (ABNB) is an Incredible Growth Stock: 3 Reasons Whyzacks.com
10:01AM
Airbnb, Inc. (ABNB) Is a Trending Stock: Facts to Know Before Betting on Itzacks.com
08:22AM
‘Guess my cleaning fee just went up': Airbnb hosts are mad they can no longer require guests to do chores like taking out trashfastcompany.com
Oct-22-26
Oct-22-2609:15PM
Airbnb vs. DoorDash: Which Consumer Stock Is a Better Buy in 2026?fool.com
02:52PM
American Express and Airbnb just announced a major partnership. Here's what changes for cardholdersfastcompany.com
08:00AM
American Express brings Airbnb bookings and rewards to Amex Travel platformcnbc.com
08:00AM
American Express and Airbnb Launch Exclusive Partnership, Bringing Over 1 Million Listings to American Express Travel®businesswire.com
Oct-21-26
Oct-21-2606:46PM
Airbnb, Inc. (ABNB) Stock Slides as Market Rises: Facts to Know Before You Tradezacks.com
06:16PM
Airbnb limits chores for guests, sparking backlash from hoststechcrunch.com
10:24AM
What Does Booking Offer That Hilton Does Not?Yahoo
07:03AM
Airbnb vs. Booking: Which Stock Is a Better Buy in 2026?fool.com
04:19AM
Airbnb, Inc. $ABNB Stock: Diversify Advisory Services LLC Increases Stakedefenseworld.net
Oct-20-26
Oct-20-2607:57PM
Better Consumer Stock for 2026: Airbnb vs. DICK'S Sporting Goodsfool.com
04:22AM
Airbnb (NASDAQ:ABNB) CAO David Bernstein Sells 1,369 Shares of Company Stockdefenseworld.net
Company

Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.

Ownership
Total institutional ownership63.53%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue13,18212,30511,102——————
Cost of Goods Sold Incl. D&A2,9033,4131,878——————
Gross Profit10,2798,8929,224——————
Selling, General and Administrative Excl. Other4,3063,9303,333——————
Research and Development2,4862,3542,056——————
Other Operating Expense726-11,282——————
Operating Income2,7622,6092,553——————
Interest Expense
3700——————
Unusual Expense
—————————
Non-Operating Income (Expense)638528778——————
Net Income Before Taxes3,3633,1373,331——————
Income Taxes672626683——————
Consolidated Net Income2,6912,5112,648——————
Net Income From Continuing Operations2,6912,5112,648——————
Net Income2,6912,5112,648——————
EPS (Recurring)4.424.104.19——————
EPS (Basic, Before Extraordinaries)4.424.104.19——————
EPS (Diluted)4.384.034.11——————
EBITDA3,0132,7003,396——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio39.2733.6831.97——————
Price To Sales Ratio7.726.767.48——————
Gross Margin77.9872.2683.08——————
Operating Margin20.9521.2023.00——————
Net Margin20.4120.4123.85——————
Shares Outstanding592613632——————
Market Capitalization101,83083,19683,051——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$202.34$176.68$151.02$125.36$99.70● Close Price0.00M99.77M199.54M299.31M399.08MUSD Trades VolumeOctNovDec2026FebMarAprMayJunJulAugSepOct
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Bernstein David CChief Accounting OfficerOct 15 '26Sale168.011,369230,00645,655Oct 19
Blecharczyk NathanChief Strategy OfficerOct 12 '26Sale165.1813,6152,248,98020,567Oct 14
Blecharczyk NathanChief Strategy OfficerSep 28 '26Sale156.8213,6152,135,17320,567Sep 30
Bernstein David CChief Accounting OfficerSep 15 '26Sale168.931,489251,53747,024Sep 17
Blecharczyk NathanChief Strategy OfficerSep 14 '26Sale172.3613,6152,346,72720,567Sep 16
Bernstein David CChief Accounting OfficerSep 01 '26Sale182.495,224953,32848,513Sep 03
Bernstein David CChief Accounting OfficerSep 01 '26Option Exercise40.185,224209,90053,737Sep 03
Blecharczyk NathanChief Strategy OfficerAug 31 '26Sale187.2713,6152,549,63420,567Sep 01
Blecharczyk NathanChief Strategy OfficerAug 28 '26Sale190.7157,16010,901,03220,567Sep 01
Blecharczyk NathanChief Strategy OfficerAug 26 '26Sale190.7319,6593,749,61120,567Aug 28
Blecharczyk NathanChief Strategy OfficerAug 25 '26Sale190.28202,65238,560,407179,567Aug 26
Blecharczyk NathanChief Strategy OfficerAug 24 '26Sale190.94150,64028,763,74020,567Aug 26
Blecharczyk NathanChief Strategy OfficerAug 20 '26Sale184.422,738504,94274,808Aug 21
Blecharczyk NathanChief Strategy OfficerAug 17 '26Sale182.8613,6152,489,60724,194Aug 19
Chesky BrianCEO and ChairmanAug 07 '26Sale174.68220,00038,430,4385,854Aug 11
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.