ABNB — Airbnb, Inc. stock price, charts and financials

QT68Airbnb, Inc.

Airbnb, Inc. (NASDAQ: ABNB) is a Consumer Cyclical company in the Travel Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
169.63
-4.91-2.81%
OverviewShort InterestFilings
ABNBQT68Airbnb, Inc.·NASDAQ
169.63-2.81%
News
Down 2.8% — Cramer Hyped Anthropic's IPO, Then Its Own Researcher Put 10% Odds on AI Killing Us (247wallst.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Analyst upgradeHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
BKNG-3.81%$173.43RCL-1.79%$259.76VIK-3.42%$85.07EXPE-0.71%$272.60CCL-2.16%$22.70TCOM-3.23%$39.19NCLH-3.51%$14.85GBTG+0.00%$9.48
Snapshot
IndexS&P 500, NDXP/E38.73EPS (ttm)4.38Insider Own23.44%Shs Outstand593.51MPerf Week-7.08%
Market Cap100.68BForward P/E27.31EPS next Y6.21Insider Trans-4.52%Shs Float571.11MPerf Month-8.16%
Enterprise Value91.08BPEG1.93EPS next Q2.87Inst Own63.53%Short Float2.25%Perf Quarter29.14%
Income2.69BP/S7.64EPS this Y20.72%Inst Trans0.00%Short Ratio3.08Perf Half Y28.08%
Sales13.18BP/B12.91EPS next Y17.47%ROA9.36%Short Interest12.86MPerf YTD24.99%
Book/sh13.14P/C8.34EPS next 5Y20.09%ROE33.38%52W High193.44 -12.31%Perf Year36.12%
Cash/sh20.33P/FCF22.19EPS past 3/5Y13.04% -ROIC20.69%52W Low110.81 53.08%Perf 3Y27.84%
Dividend Est.-EV/EBITDA30.24Sales past 3/5Y13.58% 29.50%Gross Margin77.98%Volatility2.84% 2.77%Perf 5Y9.45%
Dividend TTM-EV/Sales6.91EPS Y/Y TTM6.57%Oper. Margin20.95%ATR (14)5.52Perf 10Y-
Dividend Ex-Date-Quick Ratio1.41Sales Y/Y TTM18.74%Profit Margin20.41%RSI (14)42.78Recom2.59
Dividend Gr. 3/5Y-Current Ratio1.41EPS Q/Q33.01%SMA20-7.65%Beta1.21Target Price178.57
Payout0.00%Debt/Eq0.27Sales Q/Q16.54%SMA503.44%Rel Volume1.10Prev Close174.54
Employees8,200LT Debt/Eq0.02EarningsNov 05SMA20021.18%Avg Volume4.45MPrice169.63
IPO DateDec 10, 2020Option/ShortYes / YesEPS/Sales Surpr.8.66% 0.78%Net Debt/EBITDA-1.44Volume4,885,781Change-2.81%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-08-26ReiteratedRobert W. Baird$175 → $200
Sep-08-26UpgradeRaymond JamesMarket Perform → Outperform$150 → $200
Aug-31-26ReiteratedDA DavidsonBuy$162 → $220
Aug-24-26ReiteratedEvercore ISI GroupOutperform$190 → $200
Aug-24-26ReiteratedBernsteinOutperform$168 → $217
Aug-10-26ReiteratedBernsteinOutperform$162 → $168
Aug-10-26ReiteratedRBC CapitalOutperform$195 → $165
Aug-10-26ReiteratedBMO CapitalMarket Perform$140 → $165
Aug-07-26ReiteratedEvercore ISIOutperform$155 → $190
Aug-07-26ReiteratedUBSNeutral$157 → $172
Latest News· Times ET
Sep-09-26
Sep-09-2607:45AM
Cramer Hyped Anthropic's IPO, Then Its Own Researcher Put 10% Odds on AI Killing Us247wallst.com
06:40AM
EU helps cities tighten screws on Airbnb, holiday rentalstechxplore.com
01:02AM
Airbnb Eyes Hotels, AI and $1B Ad Revenue as It Expands Beyond Home Rentalsmarketbeat.com
12:34AM
Airbnb, Inc. $ABNB Shares Acquired by California State Teachers Retirement Systemdefenseworld.net
Sep-08-26
Sep-08-2611:53PM
HB Wealth Management LLC Acquires 3,412 Shares of Airbnb, Inc. $ABNBdefenseworld.net
05:35PM
Airbnb, Inc. (ABNB) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcriptseekingalpha.com
11:00AM
Bull v. Bear: ABNB Upgrade Backs Stock, Travel Sector Resurgenceyoutube.com
Sep-07-26
Sep-07-2612:00PM
Airbnb vs. Shopify: Which Consumer Stock Is a Better Buy in 2026?Yahoo
Sep-03-26
Sep-03-2611:24PM
B. Metzler seel. Sohn & Co. AG Reduces Stock Position in Airbnb, Inc. $ABNBdefenseworld.net
07:15AM
Airbnb vs. Spotify Technology: Which Consumer Stock Is a Better Buy in 2026?fool.com
06:36AM
Airbnb, Inc. (ABNB) Just Overtook the 20-Day Moving Averagezacks.com
05:50AM
Baron Focused Growth Fund Q2 2026 Portfolio Updateseekingalpha.com
Sep-01-26
Sep-01-2604:05AM
This Airbnb Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Tuesdaybenzinga.com
Aug-31-26
Aug-31-2611:18AM
Airbnb Just Rallied 21% in a Month: Take Profits, or Buy More?247wallst.com
04:28AM
DA Davidson Maintains Buy on Airbnb, Raises Price Target to $220Benzinga
Company

Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.

Ownership
Total institutional ownership63.53%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue13,18212,30511,102——————
Cost of Goods Sold Incl. D&A2,9033,4131,878——————
Gross Profit10,2798,8929,224——————
Selling, General and Administrative Excl. Other4,3063,9303,333——————
Research and Development2,4862,3542,056——————
Other Operating Expense726-11,282——————
Operating Income2,7622,6092,553——————
Interest Expense
3700——————
Unusual Expense
—————————
Non-Operating Income (Expense)638528778——————
Net Income Before Taxes3,3633,1373,331——————
Income Taxes672626683——————
Consolidated Net Income2,6912,5112,648——————
Net Income From Continuing Operations2,6912,5112,648——————
Net Income2,6912,5112,648——————
EPS (Recurring)4.424.104.19——————
EPS (Basic, Before Extraordinaries)4.424.104.19——————
EPS (Diluted)4.384.034.11——————
EBITDA3,0122,7003,396——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio38.7333.6831.97——————
Price To Sales Ratio7.626.767.48——————
Gross Margin77.9872.2683.08——————
Operating Margin20.9521.2023.00——————
Net Margin20.4120.4123.85——————
Shares Outstanding592613632——————
Market Capitalization100,42183,19683,051——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$202.34$176.68$151.02$125.36$99.70● Close Price0.00M99.77M199.54M299.31M399.08MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Bernstein David CChief Accounting OfficerSep 01 '26Option Exercise40.185,224209,90053,737Sep 03
Bernstein David CChief Accounting OfficerSep 01 '26Sale182.495,224953,32848,513Sep 03
Blecharczyk NathanChief Strategy OfficerAug 31 '26Sale187.2713,6152,549,63420,567Sep 01
Blecharczyk NathanChief Strategy OfficerAug 28 '26Sale190.7157,16010,901,03220,567Sep 01
Blecharczyk NathanChief Strategy OfficerAug 26 '26Sale190.7319,6593,749,61120,567Aug 28
Blecharczyk NathanChief Strategy OfficerAug 25 '26Sale190.28202,65238,560,407179,567Aug 26
Blecharczyk NathanChief Strategy OfficerAug 24 '26Sale190.94150,64028,763,74020,567Aug 26
Blecharczyk NathanChief Strategy OfficerAug 20 '26Sale184.422,738504,94274,808Aug 21
Blecharczyk NathanChief Strategy OfficerAug 17 '26Sale182.8613,6152,489,60724,194Aug 19
Chesky BrianCEO and ChairmanAug 07 '26Sale174.68220,00038,430,4385,854Aug 11
Blecharczyk NathanChief Strategy OfficerAug 07 '26Sale174.41531,00092,614,067171,370Aug 11
CHENAULT KENNETH IDirectorAug 07 '26Option Exercise59.918,346500,00949,225Aug 11
CHENAULT KENNETH IDirectorAug 07 '26Sale170.008,3461,418,82040,879Aug 11
Mertz ElinorChief Financial OfficerAug 03 '26Sale153.343,748574,718441,542Aug 05
Blecharczyk NathanChief Strategy OfficerAug 03 '26Sale151.8013,6152,066,80312,370Aug 05
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.