CCL — Carnival Corporation & plc stock price, charts and financials

QT40Carnival Corporation & plc

Carnival Corporation & plc (NYSE: CCL) is a Consumer Cyclical company in the Travel Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
22.70
-0.50-2.16%
CCLQT40Carnival Corporation & plc·NYSE
22.70-2.16%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Aug-14-2636.81M22.48M1.36B2.70%1.64
Jul-31-2637.72M25.55M1.36B2.76%1.48
Jul-15-2633.76M26.27M1.36B2.47%1.28
Jun-30-2633.73M27.81M1.36B2.47%1.21
Jun-15-2640.68M28.13M1.36B2.98%1.45
May-29-2637.99M29.72M1.36B2.78%1.28
May-15-2648.78M28.09M1.36B3.57%1.74
Apr-30-2643.87M26.05M1.36B3.21%1.68
Apr-15-2642.88M25.32M1.36B3.14%1.69
Mar-31-2643.18M23.92M1.36B3.16%1.80
Mar-13-2642.16M22.81M1.36B3.09%1.85
Feb-27-2638.52M20.22M1.36B2.82%1.91