TNL — Travel + Leisure Co. stock price, charts and financials

QT66Travel + Leisure Co.

Travel + Leisure Co. (NYSE: TNL) is a Consumer Cyclical company in the Travel Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
78.06
+1.02+1.32%
TNLQT66Travel + Leisure Co.·NYSE
78.06+1.32%
News
Up 1.3% — Travel + Leisure Co. Declares Cash Dividend (Yahoo).
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
Index-P/E21.33EPS (ttm)3.66Insider Own4.46%Shs Outstand61.28MPerf Week-0.50%
Market Cap4.78BForward P/E8.90EPS next Y8.77Insider Trans-9.14%Shs Float59.94MPerf Month3.38%
Enterprise Value10.21BPEG1.32EPS next Q2.07Inst Own-Short Float10.90%Perf Quarter25.58%
Income238.00MP/S1.17EPS this Y106.47%Inst Trans-Short Ratio7.43Perf Half Y9.33%
Sales4.09BP/B-EPS next Y16.06%ROA3.45%Short Interest6.53MPerf YTD10.68%
Book/sh-16.64P/C16.96EPS next 5Y16.18%ROE-24.76%52W High81.00 -3.63%Perf Year33.64%
Cash/sh4.60P/FCF6.83EPS past 3/5Y-6.66% -ROIC7.85%52W Low57.79 35.08%Perf 3Y94.81%
Dividend Est.2.40 (3.07%)EV/EBITDA14.57Sales past 3/5Y4.07% 13.23%Gross Margin45.19%Volatility2.78% 2.84%Perf 5Y38.26%
Dividend TTM2.32 (2.97%)EV/Sales2.49EPS Y/Y TTM-31.59%Oper. Margin15.19%ATR (14)2.26Perf 10Y124.57%
Dividend Ex-DateJun 12, 2026Quick Ratio2.35Sales Y/Y TTM5.95%Profit Margin5.81%RSI (14)58.73Recom2.27
Dividend Gr. 3/5Y11.87% 6.96%Current Ratio3.15EPS Q/Q13.94%SMA204.18%Beta1.18Target Price87.25
Payout95.38%Debt/Eq7.17Sales Q/Q4.42%SMA505.75%Rel Volume0.95Prev Close77.04
Employees19,300LT Debt/Eq-4.99EarningsOct 28SMA20010.82%Avg Volume841.23KPrice78.06
IPO DateJul 19, 2006Option/ShortYes / YesEPS/Sales Surpr.0.19% 2.01%Net Debt/EBITDA7.74Volume802,152Change1.32%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-23-26ReiteratedBarclaysEqual Weight$74$77
Jun-01-26ReiteratedGoldman SachsNeutral$81$85
May-12-26ReiteratedMorgan StanleyOverweight$80$78
Apr-23-26ReiteratedBarclaysEqual Weight$78$74
Apr-23-26ReiteratedWells FargoOverweight$87
Feb-20-26ReiteratedDeutsche BankBuy$89$90
Feb-19-26ReiteratedMizuho SecuritiesOutperform$86$107
Feb-19-26ReiteratedBarclaysEqual Weight$70$78
Feb-19-26ReiteratedGoldman SachsNeutral$71$81
Feb-18-26ReiteratedStifel Nicolaus$77$89
Latest News
Aug-04-26
Aug-03-26
Jul-28-26
Jul-27-26
Jul-24-26
Jul-23-26
Jul-22-26
Jul-20-26
Company

Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue4,0944,0213,8643,7503,5673,1342,1604,0423,931
Cost of Goods Sold Incl. D&A2,2442,9281,9721,9291,8391,5641,2281,9401,913
Gross Profit1,8501,0931,8921,8211,7281,5709322,1022,018
Selling, General and Administrative Excl. Other1,1351,0831,0259619307977271,1571,122
Research and Development
000000000
Other Operating Expense93-707134140145155310133373
Operating Income622717733720653618-105812523
Interest Expense368367249251195198192162170
Unusual Expense
Non-Operating Income (Expense)94-132916289213043
Net Income Before Taxes348337513485486429-276680396
Income Taxes11010713594130116-23191130
Consolidated Net Income238230411396357308-253507672
Net Income From Continuing Operations238230378391356313-253489266
Net Income238230411396357308-253507672
EPS (Recurring)3.733.515.395.324.273.62-2.945.316.79
EPS (Basic, Before Extraordinaries)3.733.515.395.324.273.62-2.945.316.79
EPS (Diluted)3.663.445.355.284.233.62-2.945.296.77
EBITDA70182887784880075142963704
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio21.3320.509.437.408.6115.279.775.29
Price To Sales Ratio1.181.160.910.780.851.531.791.180.90
Gross Margin45.1927.1848.9648.5648.4450.1043.1552.0051.34
Operating Margin15.1917.8318.9719.2018.3119.72-4.8620.0913.30
Net Margin5.815.7210.6410.5610.019.83-11.7112.5417.09
Shares Outstanding626670758387869299
Market Capitalization4,8404,6553,5322,9323,0214,8083,8584,7553,548
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$83.39$73.32$63.25$53.19$43.12 Close Price0.00M2.09M4.17M6.26M8.35MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
RICHARDS GEOFFREYSee RemarksJul 27 '26Sale75.6533,7442,552,7341,600Jul 28
MARSHALL KIMBERLYChief Human Resources OfficerJul 23 '26Sale75.0032,6912,451,8250Jul 24
HERRERA GEORGEDirectorJun 16 '26Sale75.1650037,5801,353Jun 17
MARSHALL KIMBERLYChief Human Resources OfficerJun 04 '26Sale70.1728,0001,964,86433,191Jun 08
Post Denny MarieDirectorMay 14 '26Sale63.832,500159,5751,977May 15
Hoag Erik DChief Financial OfficerApr 23 '26Buy65.671,00065,6701,000Apr 23
Brown Michael DeanSee RemarksApr 17 '26Sale79.119,443746,989487,303Apr 20
Brown Michael DeanSee RemarksApr 17 '26Option Exercise44.389,443419,080496,746Apr 20
Brown Michael DeanSee RemarksApr 16 '26Option Exercise44.381,10949,217488,412Apr 20
Brown Michael DeanSee RemarksApr 16 '26Sale79.131,10987,758487,303Apr 20
Brown Michael DeanSee RemarksApr 15 '26Option Exercise44.382,612115,921489,915Apr 16
Brown Michael DeanSee RemarksApr 15 '26Sale79.002,612206,348487,303Apr 16
Brown Michael DeanSee RemarksApr 14 '26Sale79.028,910704,068487,303Apr 16
Brown Michael DeanSee RemarksApr 14 '26Option Exercise44.388,910395,426496,213Apr 16
Savina James JSee RemarksMar 17 '26Sale70.3831,5962,223,7260Mar 19
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.