TNL — Travel + Leisure Co. stock price, charts and financials

QT40Travel + Leisure Co.

Travel + Leisure Co. (NYSE: TNL) is a Consumer Cyclical company in the Travel Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
63.15
-0.59-0.93%
TNLQT40Travel + Leisure Co.·NYSE
63.15-0.93%
News
Down 0.9% — Travel + Leisure Co. $TNL Shares Sold by WINTON GROUP Ltd (defenseworld.net).
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
Index-P/E17.25EPS (ttm)3.66Insider Own4.28%Shs Outstand61.28MPerf Week-5.38%
Market Cap3.87BForward P/E7.11EPS next Y8.88Insider Trans-8.76%Shs Float59.94MPerf Month-13.48%
Enterprise Value9.30BPEG1.08EPS next Q2.09Inst Own-Short Float12.18%Perf Quarter-17.68%
Income238.00MP/S0.95EPS this Y107.97%Inst Trans-Short Ratio9.42Perf Half Y-10.23%
Sales4.09BP/B-EPS next Y16.64%ROA3.45%Short Interest7.30MPerf YTD-10.46%
Book/sh-16.64P/C13.72EPS next 5Y16.03%ROE-24.76%52W High81.00 -22.04%Perf Year3.42%
Cash/sh4.60P/FCF6.00EPS past 3/5Y-6.66% -ROIC7.85%52W Low58.07 8.75%Perf 3Y65.84%
Dividend Est.2.40 (3.80%)EV/EBITDA13.26Sales past 3/5Y4.07% 13.23%Gross Margin45.19%Volatility2.67% 2.38%Perf 5Y14.78%
Dividend TTM2.36 (3.74%)EV/Sales2.27EPS Y/Y TTM-31.59%Oper. Margin15.19%ATR (14)1.80Perf 10Y101.31%
Dividend Ex-DateSep 16, 2026Quick Ratio2.35Sales Y/Y TTM5.95%Profit Margin5.81%RSI (14)29.70Recom2.27
Dividend Gr. 3/5Y11.87% 6.96%Current Ratio3.15EPS Q/Q13.94%SMA20-6.74%Beta1.20Target Price84.00
Payout95.38%Debt/Eq7.17Sales Q/Q4.42%SMA50-12.29%Rel Volume2.01Prev Close63.74
Employees19,300LT Debt/Eq-4.99EarningsOct 28SMA200-11.61%Avg Volume726.27KPrice63.15
IPO DateJul 19, 2006Option/ShortYes / YesEPS/Sales Surpr.0.19% 2.01%Net Debt/EBITDA7.74Volume1,459,923Change-0.93%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-10-26ReiteratedTruist SecuritiesBuy$71$86
Aug-18-26ReiteratedMorgan StanleyOverweight$78$85
Jul-23-26ReiteratedBarclaysEqual Weight$74$77
Jun-01-26ReiteratedGoldman SachsNeutral$81$85
May-12-26ReiteratedMorgan StanleyOverweight$80$78
Apr-23-26ReiteratedBarclaysEqual Weight$78$74
Apr-23-26ReiteratedWells FargoOverweight$87
Feb-20-26ReiteratedDeutsche BankBuy$89$90
Feb-19-26ReiteratedMizuho SecuritiesOutperform$86$107
Feb-19-26ReiteratedBarclaysEqual Weight$70$78
Latest News· Times ET
Sep-18-26
Sep-17-26
Sep-14-26
Sep-10-26
Sep-09-26
Sep-08-26
Sep-07-26
Sep-04-26
Sep-03-26
Aug-29-26
Aug-25-26
Company

Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue4,0944,0213,864
Cost of Goods Sold Incl. D&A2,2442,9281,972
Gross Profit1,8501,0931,892
Selling, General and Administrative Excl. Other1,1351,0831,025
Research and Development
000
Other Operating Expense93-707134
Operating Income622717733
Interest Expense368367249
Unusual Expense
Non-Operating Income (Expense)94-1329
Net Income Before Taxes348337513
Income Taxes110107135
Consolidated Net Income238230411
Net Income From Continuing Operations238230378
Net Income238230411
EPS (Recurring)3.733.515.39
EPS (Basic, Before Extraordinaries)3.733.515.39
EPS (Diluted)3.663.445.35
EBITDA701828877
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio17.2520.509.43
Price To Sales Ratio0.961.160.91
Gross Margin45.1927.1848.96
Operating Margin15.1917.8318.97
Net Margin5.815.7210.64
Shares Outstanding626670
Market Capitalization3,9154,6553,532
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$82.08$74.84$67.61$60.38$53.14 Close Price0.00M2.14M4.29M6.43M8.58MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Duncan Thomas MichaelSVP, Chief Accounting OfficerAug 26 '26Sale74.1620,0001,483,2005,307Aug 27
Brown Michael DeanSee RemarksAug 06 '26Sale79.0020015,800487,303Aug 10
Brown Michael DeanSee RemarksAug 06 '26Option Exercise44.382008,876487,503Aug 10
Brown Michael DeanSee RemarksAug 05 '26Sale79.244,150328,846487,303Aug 06
Brown Michael DeanSee RemarksAug 05 '26Option Exercise44.384,150184,177491,453Aug 06
ESFAHANI SYChief Technology OfficerAug 04 '26Sale78.0052,6174,104,1260Aug 06
MYERS JEFFREYSee RemarksAug 04 '26Sale77.7634,0002,643,84067,787Aug 06
RICHARDS GEOFFREYSee RemarksJul 27 '26Sale75.6533,7442,552,7341,600Jul 28
MARSHALL KIMBERLYChief Human Resources OfficerJul 23 '26Sale75.0032,6912,451,8250Jul 24
HERRERA GEORGEDirectorJun 16 '26Sale75.1650037,5801,353Jun 17
MARSHALL KIMBERLYChief Human Resources OfficerJun 04 '26Sale70.1728,0001,964,86433,191Jun 08
Post Denny MarieDirectorMay 14 '26Sale63.832,500159,5751,977May 15
Hoag Erik DChief Financial OfficerApr 23 '26Buy65.671,00065,6701,000Apr 23
Brown Michael DeanSee RemarksApr 17 '26Sale79.119,443746,989487,303Apr 20
Brown Michael DeanSee RemarksApr 17 '26Option Exercise44.389,443419,080496,746Apr 20
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.