AU — AngloGold Ashanti plc stock price, charts and financials

Latest market price

81.61

+2.29+2.89%

Overview Short InterestFilings

AUQT64AngloGold Ashanti plc·NYSE

Overview Short InterestFilings

81.61+2.89%

Loading chart...

Signal & projected range

Gap down — mean-reversionHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

FNV+0.80%$214.62 WPM+2.60%$111.86 GFI+4.75%$33.96 KGC+1.43%$23.43 B+1.72%$37.36 AEM+1.48%$147.42 RGLD+1.86%$202.04 NEM+1.77%$95.37

Snapshot

Index	-	P/E	10.56	EPS (ttm)	7.51	Insider Own	0.00%	Shs Outstand	505.75M	Perf Week	-0.44%

Market Cap	40.12B	Forward P/E	7.85	EPS next Y	10.11	Insider Trans	-2.35%	Shs Float	503.89M	Perf Month	-1.94%

Enterprise Value	39.12B	PEG	0.11	EPS next Q	-	Inst Own	-	Short Float	1.11%	Perf Quarter	-15.37%

Income	3.79B	P/S	3.39	EPS this Y	40.57%	Inst Trans	-	Short Ratio	1.92	Perf Half Y	-25.88%

Sales	11.83B	P/B	4.50	EPS next Y	4.96%	ROA	24.48%	Short Interest	5.62M	Perf YTD	-6.99%

Book/sh	-	P/C	6.60	EPS next 5Y	-9.08%	ROE	45.77%	52W High	132.87 -38.58%	Perf Year	67.20%

Cash/sh	-	P/FCF	9.44	EPS past 3/5Y	111.32% 17.27%	ROIC	31.29%	52W Low	46.67 74.87%	Perf 3Y	254.58%

Dividend Est.	2.32 (2.84%)	EV/EBITDA	5.51	Sales past 3/5Y	30.02% 16.58%	Gross Margin	53.54%	Volatility	4.59% 3.41%	Perf 5Y	312.91%

Dividend TTM	4.60 (5.64%)	EV/Sales	3.31	EPS Y/Y TTM	193.99%	Oper. Margin	50.37%	ATR (14)	3.97	Perf 10Y	275.21%

Dividend Ex-Date	May 29, 2026	Quick Ratio	2.07	Sales Y/Y TTM	92.75%	Profit Margin	32.19%	RSI (14)	46.73	Recom	2.50

Dividend Gr. 3/5Y	79.28% 87.08%	Current Ratio	2.71	EPS Q/Q	186.36%	SMA20	-0.47%	Beta	0.66	Target Price	95.20

Payout	80.98%	Debt/Eq	0.20	Sales Q/Q	64.85%	SMA50	-6.18%	Rel Volume	2.45	Prev Close	79.32

Employees	38,000	LT Debt/Eq	0.24	Earnings	Nov 10	SMA200	-12.99%	Avg Volume	3.00M	Price	81.61

IPO Date	Aug 05, 1998	Option/Short	Yes / Yes	EPS/Sales Surpr.	11.18% -3.24%	Net Debt/EBITDA	-0.14	Volume	7,344,016	Change	2.89%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Jul-28-26	Reiterated	UBS	Neutral	$85
Jul-14-26	Reiterated	Scotiabank	Sector Outperform	$134 → $128
Jul-09-26	Reiterated	RBC Capital	Outperform	$243 → $111
Jun-24-26	Reiterated	Roth Capital	Buy	$121 → $110
Jun-01-26	Reiterated	Goldman Sachs	Buy	$42
May-28-26	Reiterated	RBC Capital	Outperform	$95 → $243
May-11-26	Reiterated	Roth Capital	Buy	$103 → $121
Mar-27-26	Reiterated	Roth Capital	Buy	$122 → $103
Feb-25-26	Reiterated	Scotiabank	Sector Outperform	$131 → $134
Feb-20-26	Reiterated	Roth Capital	Buy	$92 → $122

Latest News

Jul-31-26

Jul-31-2612:04PM

AngloGold Ashanti Q2 Earnings Call Highlightsmarketbeat.com

06:05AM

AngloGold Ashanti Q2 30 June 2026 Earnings Release and Dividend Declarationbusinesswire.com

Jul-29-26

Jul-29-2610:56AM

AngloGold Ashanti Set to Report Q2 Earnings: What's in the Cards?zacks.com

03:45AM

First Trust Advisors LP Has $33.99 Million Stock Holdings in AngloGold Ashanti PLC $AUdefenseworld.net

Jul-28-26

Jul-28-2612:40PM

Anglogold Ashanti (NYSE:AU): High Growth Stock with Strong Momentum and Earnings LeadershipChartMill

Jul-24-26

Jul-24-2607:01PM

AngloGold Ashanti (AU) Outpaces Stock Market Gains: What You Should Knowzacks.com

06:00AM

Result of AngloGold Ashanti plc's General Meetingbusinesswire.com

03:51AM

28,761 Shares in AngloGold Ashanti PLC $AU Bought by ABN Amro Investment Solutionsdefenseworld.net

Jul-23-26

Jul-23-2607:16PM

AngloGold Ashanti (AU) Falls More Steeply Than Broader Market: What Investors Need to Knowzacks.com

Jul-22-26

Jul-22-2606:46AM

New Strong Sell Stocks for July 22ndzacks.com

Jul-21-26

Jul-21-2602:18PM

Austin Gold Filed Form F-3 For At-The-Market Offering Of Up To $7.5M In Common Shares Under Agreement With H.C. Wainwright And Roth Capital PartnersBenzinga

Jul-18-26

Jul-18-2603:11AM

Allspring Global Investments Holdings LLC Buys 35,468 Shares of AngloGold Ashanti PLC $AUdefenseworld.net

Jul-17-26

Jul-17-2607:24AM

Wall Street's Most Accurate Analysts Spotlight On 3 Materials Stocks Delivering High-Dividend YieldsBenzinga

Jul-15-26

Jul-15-2607:01PM

AngloGold Ashanti (AU) Stock Declines While Market Improves: Some Information for Investorszacks.com

Jul-10-26

Jul-10-2609:41AM

Implied Volatility Surging for AngloGold Ashanti Stock Optionszacks.com

Company

AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	11,825	9,893	5,793	4,582	4,501	4,029	4,595	3,525	3,336
Cost of Goods Sold Incl. D&A	5,494	5,289	3,726	3,555	3,372	2,857	2,848	2,621	2,580
Gross Profit	6,331	4,604	2,067	1,027	1,129	1,172	1,747	904	756
Selling, General and Administrative Excl. Other	166	138	162	99	87	0	85	102	174
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	209	0	352	353	523	237	165	181	14
Operating Income	5,956	4,466	1,553	575	519	935	1,497	621	493
Interest Expense	198	220	161	131	141	110	138	143	166
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	352	30	280	-381	94	124	268	141	118
Net Income Before Taxes	6,110	4,276	1,672	63	472	949	1,627	619	445
Income Taxes	1,630	1,102	623	285	221	311	625	250	212
Consolidated Net Income	3,807	2,636	1,004	-235	233	614	1,009	-7	216
Net Income From Continuing Operations	4,480	3,174	1,049	-222	251	638	1,002	369	233
Net Income	3,807	2,636	1,004	-235	233	614	1,009	-7	216
EPS (Recurring)	7.51	5.19	2.33	-0.56	0.55	1.46	2.35	0.87	0.52
EPS (Basic, Before Extraordinaries)	7.51	5.19	2.33	-0.56	0.55	1.46	2.35	0.87	0.52
EPS (Diluted)	7.49	5.19	2.33	-0.56	0.55	1.46	2.34	0.87	0.52
EBITDA	7,104	5,511	2,585	872	1,250	1,227	2,356	1,370	1,159
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	10.90	16.43	9.91	—	35.31	14.37	9.67	25.68	24.13
Price To Sales Ratio	3.51	4.38	1.71	1.71	1.82	2.19	2.06	2.65	1.57
Gross Margin	53.54	46.54	35.68	22.41	25.08	29.09	38.02	25.65	22.66
Operating Margin	50.37	45.14	26.81	12.55	11.53	23.21	32.58	17.62	14.78
Net Margin	32.19	26.65	17.33	-5.13	5.18	15.24	21.96	-0.20	6.47
Shares Outstanding	509	508	430	420	421	420	419	418	417
Market Capitalization	41,539	43,322	9,924	7,850	8,176	8,812	9,478	9,338	5,233
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Busia Kojo Osei Frimpong	Director	May 19 '26	Sale	89.09	400	35,637	3,600	May 20

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.