APLD — Applied Digital Corp. stock price, charts and financials

QT68Applied Digital Corp.

Applied Digital Corp. (NASDAQ: APLD) is a Technology company in the Information Technology Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
29.49
+2.10+7.67%
OverviewShort InterestFilings
APLDQT68Applied Digital Corp.·NASDAQ
29.49+7.67%
TA
Loading chart...
Signal & projected range
Short-squeeze setupHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
INGM-1.10%$27.90GDS-0.12%$32.70G-0.03%$35.16JKHY+1.62%$156.53DLB+1.56%$59.73CACI+3.00%$512.66EPAM+1.61%$107.26WSE+2.75%$12.33
Snapshot
Index-P/E-EPS (ttm)-0.75Insider Own6.85%Shs Outstand285.77MPerf Week0.74%
Market Cap7.83BForward P/E85.15EPS next Y0.32Insider Trans-0.18%Shs Float259.33MPerf Month-22.89%
Enterprise Value11.34BPEG1.02EPS next Q-0.24Inst Own-Short Float26.94%Perf Quarter-20.03%
Income-253.60MP/S12.80EPS this Y4.67%Inst Trans-Short Ratio3.20Perf Half Y-28.05%
Sales611.31MP/B4.23EPS next Y144.99%ROA-2.46%Short Interest69.87MPerf YTD11.70%
Book/sh-P/C84.05EPS next 5Y-ROE-16.67%52W High54.62 -46.01%Perf Year173.08%
Cash/sh-P/FCF-EPS past 3/5Y-ROIC-3.42%52W Low12.27 140.26%Perf 3Y173.90%
Dividend Est.-EV/EBITDA-Sales past 3/5Y188.45% -Gross Margin25.79%Volatility11.37% 8.49%Perf 5Y-
Dividend TTM-EV/Sales18.54EPS Y/Y TTM42.75%Oper. Margin-49.56%ATR (14)3.12Perf 10Y-
Dividend Ex-Date-Quick Ratio4.01Sales Y/Y TTM159.85%Profit Margin-39.91%RSI (14)41.56Recom2.00
Dividend Gr. 3/5Y-Current Ratio4.01EPS Q/Q-SMA20-4.61%Beta3.76Target Price72.21
Payout-2.57%Debt/Eq2.86Sales Q/Q139.62%SMA50-26.77%Rel Volume1.02Prev Close27.39
Employees205LT Debt/Eq1.07EarningsOct 08SMA200-16.11%Avg Volume21.56MPrice29.49
IPO DateApr 13, 2022Option/ShortYes / YesEPS/Sales Surpr.14.66% 28.51%Net Debt/EBITDA-42.66Volume21,891,934Change7.67%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-23-26InitiatedMorgan StanleyEqual Weight$37
Jun-17-26ReiteratedNorthland Capital MarketsOutperform$56 → $82
Jun-09-26ReiteratedCraig-HallumBuy$40 → $79
Jun-09-26ReiteratedLake StreetBuy$70 → $90
Jun-09-26ReiteratedNeedhamBuy$66 → $83
May-22-26ReiteratedCompass PointBuy$70
May-21-26ReiteratedNeedhamBuy$51 → $66
May-21-26ReiteratedLake StreetBuy$37 → $70
May-15-26ReiteratedNeedhamBuy$41 → $51
Apr-23-26ReiteratedRoth CapitalBuy$58 → $65
Latest News
Jul-30-26
Jul-30-2608:30PM
As Revenue Surges 400%, Is Applied Digital Stock a Buy?fool.com
11:17AM
What's Going On With Applied Digital Stock Today?Benzinga
Jul-29-26
Jul-29-2602:11PM
IREN, TeraWulf, and Applied Digital Are All Down 30% in a Month. Is More Pain Coming for Data Center Stocks?247wallst.com
04:42AM
Applied Digital: Blowout FY 2026, But This Story Is Just Getting Startedseekingalpha.com
Jul-28-26
Jul-28-2612:01PM
Applied Digital Q4 Earnings Beat Estimates, Revenues Rise Y/Yzacks.com
11:37AM
APLD Q4 Earnings Call Highlights Contracted AI Expansionzacks.com
09:08AM
Applied Digital revenue quadruples on AI data center demandproactiveinvestors.com
07:49AM
Applied Digital Stock Swings After Q4 Earnings Beat: What to Knowbenzinga.com
12:18AM
Applied Digital Corporation (APLD) Q4 2026 Earnings Call Transcriptseekingalpha.com
Jul-27-26
Jul-27-2607:06PM
Applied Digital Q4 Earnings Call Highlightsmarketbeat.com
04:46PM
Applied Digital beats quarterly revenue estimates on surging AI infrastructure demandreuters.com
04:23PM
Applied Digital Stock Climbs on Q4 Double Beatbenzinga.com
04:05PM
Applied Digital Reports Fiscal Fourth Quarter and Full Year 2026 Resultsglobenewswire.com
03:30PM
Eddie Ghabour on Concentrated Tech Selling & APLD Earnings Expectationsyoutube.com
02:54PM
Live: Can Applied Digital Rebound From Its 33% Selloff After Tonight’s Q4 Results?247wallst.com
Company

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2026
5/31/2026
FY 2025
5/31/2025
FY 2024
5/31/2024
FY 2023
5/31/2023
FY 2022
5/31/2022
FY 2021
5/31/2021
FY 2020
5/31/2020
Total Revenue61261121613755900
Cost of Goods Sold Incl. D&A455454193107442200
Gross Profit158158233011-1300
Selling, General and Administrative Excl. Other329332954555800
Research and Development
00000000
Other Operating Expense13162000000
Operating Income-304-236-72-15-44-2100
Interest Expense293018192000
Unusual Expense
————————
Non-Operating Income (Expense)15184-113-410-100
Net Income Before Taxes-182-182-204-74-46-22-10
Income Taxes2200-1100
Consolidated Net Income-244-244-231-149-45-24-10
Net Income From Continuing Operations-184-183-204-74-46-22-10
Net Income-244-244-231-149-45-24-10
EPS (Recurring)-0.91-0.91-1.16-1.31-0.48-0.41-0.06-0.17
EPS (Basic, Before Extraordinaries)-0.91-0.91-1.16-1.31-0.48-0.41-0.06-0.17
EPS (Diluted)-0.91-0.91-1.16-1.31-0.48-0.41-0.06-0.17
EBITDA-82-85-92-34-37-2100
Other After Tax Adjustments
————————
Stock Option Compensation Expense
————————
Price To Earnings Ratio
————————
Price To Sales Ratio13.2521.286.363.5214.3130.59——
Gross Margin25.8225.8610.6521.9020.00-144.44——
Operating Margin-49.67-38.63-33.33-10.95-80.00-233.33——
Net Margin-39.87-39.93-106.94-108.76-81.82-266.67——
Shares Outstanding275275201114945792
Market Capitalization8,11013,0021,373482787275——
Operating Lease Expense
————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$56.07$42.16$28.24$14.32$0.41● Close Price0.00M2.84M5.69M8.53M11.38MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Nottenburg Richard NDirectorApr 30 '26Sale34.5912,500432,375208,378Apr 30
Nottenburg Richard NDirectorApr 28 '26Sale32.0012,500400,000220,878Apr 30
MILLER DOUGLAS SDirectorApr 27 '26Sale34.9810,000349,800184,859Apr 28
Cummins WesCEO; ChairmanApr 10 '26Option Exercise0.00100,00004,341,750Apr 14
Cummins WesCEO; ChairmanApr 04 '26Option Exercise0.00100,00004,276,329Apr 07
Mohmand Mohammad Saidal LaVanwayChief Financial OfficerApr 04 '26Option Exercise0.0094,1670461,382Apr 07
HASTINGS CHUCKDirectorJan 29 '26Sale38.5745,9871,773,719388,372Jan 30
Cummins WesCEO; ChairmanJan 16 '26Sale36.42165,0006,009,3004,176,329Jan 16
Nottenburg Richard NDirectorJan 15 '26Sale35.4512,000425,400233,378Jan 16
Nottenburg Richard NDirectorJan 14 '26Sale35.2811,606409,460245,378Jan 16
MILLER DOUGLAS SDirectorJan 12 '26Sale38.5410,000385,400200,859Jan 14
MILLER DOUGLAS SDirectorNov 28 '25Sale26.988,000215,840210,859Dec 02
Benson Ella G.DirectorNov 24 '25Sale23.228,581199,25168,422Nov 25
HASTINGS CHUCKDirectorOct 31 '25Sale34.2725,000856,750426,612Oct 31
Nottenburg Richard NDirectorOct 31 '25Sale35.919,375336,656249,237Oct 31
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.