APLD — Applied Digital Corp. stock price, charts and financials

QT25Applied Digital Corp.

Applied Digital Corp. (NASDAQ: APLD) is a Technology company in the Information Technology Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
26.38
+1.99+8.16%
OverviewShort InterestFilings
APLDQT25Applied Digital Corp.·NASDAQ
26.38+8.16%
Analyst
Up 8.2% — Wells Fargo initiated coverage at Overweight, price target $50.
Medium confidence
TA
Loading chart...
Signal & projected range
Short-squeeze setupHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
CIFR+1.32%$16.94INGM+4.10%$27.18EPAM-0.06%$117.10GDS+3.06%$31.30G-0.91%$34.95SAIC+0.78%$133.65EXLS-1.03%$35.48JKHY-1.74%$156.21
Snapshot
Index-P/E-EPS (ttm)-0.89Insider Own7.58%Shs Outstand287.88MPerf Week2.33%
Market Cap7.59BForward P/E-EPS next Y-0.19Insider Trans-0.50%Shs Float264.50MPerf Month-7.47%
Enterprise Value11.04BPEG-EPS next Q-0.26Inst Own-Short Float22.09%Perf Quarter-42.11%
Income-244.00MP/S13.16EPS this Y13.48%Inst Trans-Short Ratio3.05Perf Half Y-1.01%
Sales577.00MP/B2.03EPS next Y74.77%ROA-2.46%Short Interest58.43MPerf YTD7.59%
Book/sh12.98P/C4.77EPS next 5Y-ROE-16.65%52W High50.73 -48.00%Perf Year35.56%
Cash/sh5.53P/FCF-EPS past 3/5Y-ROIC-2.20%52W Low18.88 39.72%Perf 3Y381.39%
Dividend Est.-EV/EBITDA-Sales past 3/5Y123.13% -Gross Margin22.38%Volatility5.11% 5.62%Perf 5Y-
Dividend TTM-EV/Sales19.13EPS Y/Y TTM23.28%Oper. Margin-33.75%ATR (14)1.86Perf 10Y-
Dividend Ex-Date-Quick Ratio4.01Sales Y/Y TTM167.13%Profit Margin-42.31%RSI (14)48.34Recom2.07
Dividend Gr. 3/5Y-Current Ratio4.01EPS Q/Q-143.75%SMA200.58%Beta3.91Target Price69.56
Payout-2.57%Debt/Eq1.34Sales Q/Q581.58%SMA50-5.21%Rel Volume1.33Prev Close24.39
Employees256LT Debt/Eq1.34EarningsOct 08SMA200-18.31%Avg Volume18.01MPrice26.38
IPO DateApr 13, 2022Option/ShortYes / YesEPS/Sales Surpr.-242.11% 167.15%Net Debt/EBITDA-31.73Volume23,917,696Change8.16%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-17-26InitiatedWells FargoOverweight$50
Aug-06-26ReiteratedMorgan StanleyEqual Weight$37 → $38
Jul-23-26InitiatedMorgan StanleyEqual Weight$37
Jun-17-26ReiteratedNorthland Capital MarketsOutperform$56 → $82
Jun-09-26ReiteratedNeedhamBuy$66 → $83
Jun-09-26ReiteratedCraig-HallumBuy$40 → $79
Jun-09-26ReiteratedLake StreetBuy$70 → $90
May-22-26ReiteratedCompass PointBuy$70
May-21-26ReiteratedLake StreetBuy$37 → $70
May-21-26ReiteratedNeedhamBuy$51 → $66
Latest News· Times ET
Sep-17-26
Sep-17-2611:50AM
Applied Digital Surges After Wells Fargo Names Stock a Top Pick With $50 Price Targetbenzinga.com
06:18AM
Applied Digital and TeraWulf Climb 5% as Oversold AI Capacity Names Bounce; Cipher Digital Edges Higher247wallst.com
05:54AM
Is Applied Digital Stock a Buy?fool.com
Sep-15-26
Sep-15-2602:45PM
Applied Digital Corp (APLD) Shares Fall 4.7% -- What GF Score of 48 Tells Investorsgurufocus.com
11:39AM
Bitcoin and crypto stocks remain down after US senate fails to advance regulatory billreuters.com
09:55AM
Applied Digital Falls 4% and Turns Negative for the Year as the AI Buildout Trade Bleeds Out; Core Scientific Drops 5%, Cipher Mining Sinks 4%247wallst.com
07:30AM
TeraWulf Falls 5% as AI Infrastructure Names Extend a Month-Long Slide; IREN Drops 4%, Applied Digital Declines 3%247wallst.com
05:10AM
AI Infrastructure: The Trillion-Dollar Market Growing Behind the AI Revolutionglobenewswire.com
Sep-13-26
Sep-13-2604:26PM
Amazon and 2 Other AI Stocks to Buy With $5,000fool.com
09:05AM
Jim Cramer Called This Stock “Terrific” and Said “No Thank You” to APLD Stock. Here's Why247wallst.com
Sep-11-26
Sep-11-2608:50AM
TeraWulf Rallies 7% as Miner Selloff Reverses; Applied Digital Gains 4%, IREN Sits Out the Rally247wallst.com
07:54AM
The9 Limited Announced That Its Wholly-owned Subsidiary Shanghai The9 Information Technology Entered Into A Definitive Cooperation Agreement With Chengdu Lumosi Network Technology To Launch An AI-powered Short Drama And Ai-assisted Interactive Movie GameBenzinga
06:56AM
Can APLD Turn Power-Advantaged Sites Into an AI Data Center Edge?zacks.com
06:00AM
Bitcoin Miners Are Turning Into AI Landlords. These 3 Stocks Are Riding the Pivot247wallst.com
Sep-10-26
Sep-10-2609:48AM
TeraWulf Drops 4% on Profit Taking After a 44% YTD Run; Applied Digital Falls 3%, IREN Pulls Back247wallst.com
Company

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2026
5/31/2026
FY 2025
5/31/2025
FY 2024
5/31/2024
FY 2023
5/31/2023
FY 2022
5/31/2022
FY 2021
5/31/2021
FY 2020
5/31/2020
Total Revenue577611216—————
Cost of Goods Sold Incl. D&A448454193—————
Gross Profit13015823—————
Selling, General and Administrative Excl. Other32433295—————
Research and Development
000—————
Other Operating Expense0620—————
Operating Income-195-236-72—————
Interest Expense263018—————
Unusual Expense
————————
Non-Operating Income (Expense)1784-113—————
Net Income Before Taxes-204-182-204—————
Income Taxes220—————
Consolidated Net Income-244-244-231—————
Net Income From Continuing Operations-205-183-204—————
Net Income-244-244-231—————
EPS (Recurring)-0.89-0.91-1.16—————
EPS (Basic, Before Extraordinaries)-0.89-0.91-1.16—————
EPS (Diluted)-0.89-0.91-1.16—————
EBITDA-110-85-92—————
Other After Tax Adjustments
————————
Stock Option Compensation Expense
————————
Price To Earnings Ratio
————————
Price To Sales Ratio13.0821.286.36—————
Gross Margin22.5325.8610.65—————
Operating Margin-33.80-38.63-33.33—————
Net Margin-42.29-39.93-106.94—————
Shares Outstanding286275201—————
Market Capitalization7,54513,0021,373—————
Operating Lease Expense
————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$55.72$42.57$29.41$16.26$3.11● Close Price0.00M2.84M5.69M8.53M11.38MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Nottenburg Richard NDirectorAug 04 '26Sale31.1575,0002,336,250133,378Aug 06
Nottenburg Richard NDirectorApr 30 '26Sale34.5912,500432,375208,378Apr 30
Nottenburg Richard NDirectorApr 28 '26Sale32.0012,500400,000220,878Apr 30
MILLER DOUGLAS SDirectorApr 27 '26Sale34.9810,000349,800184,859Apr 28
Cummins WesCEO; ChairmanApr 10 '26Option Exercise0.00100,00004,341,750Apr 14
Cummins WesCEO; ChairmanApr 04 '26Option Exercise0.00100,00004,276,329Apr 07
Mohmand Mohammad Saidal LaVanwayChief Financial OfficerApr 04 '26Option Exercise0.0094,1670461,382Apr 07
HASTINGS CHUCKDirectorJan 29 '26Sale38.5745,9871,773,719388,372Jan 30
Cummins WesCEO; ChairmanJan 16 '26Sale36.42165,0006,009,3004,176,329Jan 16
Nottenburg Richard NDirectorJan 15 '26Sale35.4512,000425,400233,378Jan 16
Nottenburg Richard NDirectorJan 14 '26Sale35.2811,606409,460245,378Jan 16
MILLER DOUGLAS SDirectorJan 12 '26Sale38.5410,000385,400200,859Jan 14
MILLER DOUGLAS SDirectorNov 28 '25Sale26.988,000215,840210,859Dec 02
Benson Ella G.DirectorNov 24 '25Sale23.228,581199,25168,422Nov 25
Nottenburg Richard NDirectorOct 31 '25Sale35.919,375336,656249,237Oct 31
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.