JOBY — Joby Aviation, Inc. stock price, charts and financials

QT9Joby Aviation, Inc.

Joby Aviation, Inc. (NYSE: JOBY) is a Industrials company in the Airlines, Airports & Air Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
6.12
-0.07-1.13%
OverviewShort InterestFilings
JOBYQT9Joby Aviation, Inc.·NYSE
6.12-1.13%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
CPA+0.52%$131.73ASR-0.98%$243.32ALK+1.32%$40.54AAL+0.15%$12.96CAAP-1.25%$23.62SKYW+0.76%$96.38PAC+1.61%$202.78AERO+4.19%$15.42
Snapshot
Index-P/E-EPS (ttm)-0.99Insider Own12.50%Shs Outstand983.64MPerf Week-4.23%
Market Cap6.02BForward P/E-EPS next Y-0.91Insider Trans-3.00%Shs Float662.90MPerf Month-20.73%
Enterprise Value4.48BPEG-EPS next Q-0.26Inst Own-Short Float17.09%Perf Quarter-38.80%
Income-878.00MP/S51.45EPS this Y10.03%Inst Trans-Short Ratio2.89Perf Half Y-36.84%
Sales117.00MP/B3.41EPS next Y-2.71%ROA-31.91%Short Interest113.29MPerf YTD-53.64%
Book/sh1.80P/C2.66EPS next 5Y-ROE-58.25%52W High19.98 -69.37%Perf Year-56.78%
Cash/sh2.30P/FCF-EPS past 3/5Y-ROIC-33.54%52W Low5.93 3.20%Perf 3Y-11.05%
Dividend Est.-EV/EBITDA-Sales past 3/5Y-Gross Margin24.78%Volatility3.85% 3.89%Perf 5Y-34.19%
Dividend TTM-EV/Sales38.32EPS Y/Y TTM-13.79%Oper. Margin-759.20%ATR (14)0.32Perf 10Y-
Dividend Ex-Date-Quick Ratio17.98Sales Y/Y TTM-Profit Margin-755.11%RSI (14)31.97Recom3.00
Dividend Gr. 3/5Y-Current Ratio17.98EPS Q/Q39.02%SMA20-8.62%Beta2.63Target Price15.33
Payout0.00%Debt/Eq0.04Sales Q/Q-SMA50-16.06%Rel Volume0.62Prev Close6.19
Employees2,559LT Debt/Eq0.04EarningsNov 04SMA200-38.91%Avg Volume37.75MPrice6.12
IPO DateNov 09, 2020Option/ShortYes / YesEPS/Sales Surpr.-6.99% 20.22%Net Debt/EBITDA-0.13Volume23,246,454Change-1.13%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-06-26ReiteratedSusquehanna$18
Aug-06-26ReiteratedNeedhamBuy$18 → $15
May-06-26ReiteratedMorgan StanleyEqual Weight$15 → $13
Mar-12-26ReiteratedH.C. WainwrightBuy$18
Feb-26-26ReiteratedOppenheimer$18
Feb-26-26ReiteratedNeedhamBuy$18
Feb-26-26UpgradeHC Wainwright & Co.Neutral → Buy
Feb-03-26ReiteratedCanaccord GenuityHold$12 → $16
Dec-01-25ReiteratedGoldman Sachs$10
Oct-09-25ReiteratedMorgan StanleyEqual Weight$15
Latest News· Times ET
Sep-18-26
Sep-18-2610:55AM
Joby Aviation Just Dropped 20% in a Month. Is It Time to Sell?247wallst.com
10:36AM
Joby Stock Falls Despite Landmark Autonomous Flight Across Americagurufocus.com
09:26AM
Joby Aviation's 3,100-mile autonomous flight signals its push beyond electric air taxistechcrunch.com
09:00AM
Joby Is Still Early. That's Exactly Why the Stock Is So Interesting247wallst.com
04:33AM
Joby Says it Completed First Fully Autonomous Flight Across the U.S.wsj.com
Sep-17-26
Sep-17-2601:05PM
This eVTOL Stock Could Turn $1,000 Into $100,000fool.com
01:52AM
$500 Invested in Joby Aviation Today Could Be Worth This Much in 3 Yearsfool.com
Sep-16-26
Sep-16-2609:30AM
The 1 Metric That Separates Joby From Archer in the Race to FAA Certificationfool.com
06:30AM
The Joby Aviation Bull Case Comes Down to One Question247wallst.com
Sep-15-26
Sep-15-2609:20AM
Joby Aviation Expands Autonomous Flight Reach With Cross-Country Tourzacks.com
09:15AM
JOBY Advances Commercial Air Taxi Push With Texas eIPP Flightszacks.com
08:41AM
Joby Slips and Is Down 53% This Year as the eVTOL Trade Keeps Unwinding; Archer Dips, EHang Eases247wallst.com
08:35AM
Is JOBY Stock Mispriced Ahead Of Commercial Flight?forbes.com
06:30AM
Surf Air Mobility Attends FAA's Project Nexus eIPP Event, Reinforcing Its Position as the Commercial Platform for Advanced Air MobilityYahoo
06:05AM
Why Joby Aviation stock is falling as it nears a major inflection pointinvezz.com
Company

Joby Aviation, Inc. is a vertically integrated air mobility firm specializing in the development of electric vertical takeoff and landing (eVTOL) aircraft. These innovative vehicles are designed to provide on-demand air transportation, with the ultimate aim of launching an aerial ridesharing service. The company was founded in 2009 and operates from its headquarters in Santa Cruz, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
Total Revenue117530————
Cost of Goods Sold Incl. D&A87690————
Gross Profit29-160————
Selling, General and Administrative Excl. Other230122120————
Research and Development682581477————
Other Operating Expense-110————
Operating Income-884-720-597————
Interest Expense
000————
Unusual Expense
———————
Non-Operating Income (Expense)7-209-11————
Net Income Before Taxes-876-929-608————
Income Taxes110————
Consolidated Net Income-878-930-608————
Net Income From Continuing Operations-878-930-608————
Net Income-878-930-608————
EPS (Recurring)-0.99-1.13-0.87————
EPS (Basic, Before Extraordinaries)-0.99-1.13-0.87————
EPS (Diluted)-0.99-1.13-0.87————
EBITDA-835-888-572————
Other After Tax Adjustments
———————
Stock Option Compensation Expense
———————
Price To Earnings Ratio
———————
Price To Sales Ratio50.74205.72—————
Gross Margin24.79-30.19—————
Operating Margin-755.56-1,358.49—————
Net Margin-750.43-1,754.72—————
Shares Outstanding970826700————
Market Capitalization5,93610,9035,691————
Operating Lease Expense
———————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$22.54$17.89$13.23$8.58$3.93● Close Price0.00M3.04M6.07M9.11M12.15MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Bevirt JoeBenCEO and Chief ArchitectSep 15 '26Sale6.19606,6673,755,26957,207,377Sep 17
Brumana RodrigoChief Financial OfficerSep 03 '26Sale6.898,89861,307110,831Sep 03
Sciarra Paul CahillDirectorSep 02 '26Sale6.6862,500417,50055,703,057Sep 03
Brumana RodrigoChief Financial OfficerSep 02 '26Sale6.7737,831256,116119,729Sep 03
Brumana RodrigoChief Financial OfficerSep 01 '26Option Exercise0.0073,4210157,560Sep 03
Bowles GregoryChief Policy OfficerAug 25 '26Sale7.234,57533,077191,986Aug 25
Bowles GregoryChief Policy OfficerAug 24 '26Sale7.343,53125,918196,561Aug 25
Bowles GregoryChief Policy OfficerAug 21 '26Option Exercise0.0011,1560200,092Aug 25
Bevirt JoeBenCEO and Chief ArchitectAug 17 '26Sale7.87596,6674,695,76957,814,044Aug 18
Sciarra Paul CahillDirectorAug 13 '26Sale7.9662,500497,50055,765,557Aug 14
Bevirt JoeBenCEO and Chief ArchitectJul 15 '26Sale7.75596,6664,624,16258,410,711Jul 17
DeHoff KateSee RemarksJul 14 '26Sale7.7314,240110,075180,179Jul 14
DeHoff KateSee RemarksJul 13 '26Sale7.538,38163,109194,419Jul 14
Allison EricChief Product OfficerJul 13 '26Sale7.5327,932210,328710,396Jul 14
DeHoff KateSee RemarksJul 12 '26Option Exercise0.0016,0650202,800Jul 14
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.