TK — Teekay Corporation stock price, charts and financials

QT85Teekay Corporation

Teekay Corporation (NYSE: TK) is a Energy company in the Oil & Gas Midstream industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
14.71
+0.04+0.27%
OverviewShort InterestFilings
TKQT85Teekay Corporation·NYSE
14.71+0.27%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
TEN-1.36%$52.09GLP-2.91%$48.98GEL-3.49%$14.65NGL-2.90%$16.05LPG-0.27%$58.15SEAL-PB-0.31%$25.69WHK-4.01%$26.33DKL+2.50%$57.71
Snapshot
Index-P/E5.37EPS (ttm)2.74Insider Own0.76%Shs Outstand87.01MPerf Week2.29%
Market Cap1.28BForward P/E-EPS next Y-0.25Insider Trans-Shs Float54.87MPerf Month11.69%
Enterprise Value526.03MPEG0.03EPS next Q0.09Inst Own-Short Float5.88%Perf Quarter23.51%
Income238.71MP/S0.86EPS this Y-91.97%Inst Trans-Short Ratio5.70Perf Half Y26.05%
Sales1.48BP/B1.69EPS next Y-213.64%ROA9.07%Short Interest3.23MPerf YTD62.90%
Book/sh-P/C2.41EPS next 5Y22.78%ROE32.35%52W High14.93 -1.47%Perf Year70.25%
Cash/sh-P/FCF3.90EPS past 3/5Y14.14% -ROIC21.12%52W Low7.80 88.59%Perf 3Y153.62%
Dividend Est.1.00 (6.80%)EV/EBITDA0.69Sales past 3/5Y-7.23% -3.68%Gross Margin52.02%Volatility3.20% 3.51%Perf 5Y331.38%
Dividend TTM1.00 (6.80%)EV/Sales0.35EPS Y/Y TTM92.96%Oper. Margin36.30%ATR (14)0.47Perf 10Y81.16%
Dividend Ex-DateMay 26, 2026Quick Ratio10.10Sales Y/Y TTM21.56%Profit Margin16.19%RSI (14)70.99Recom2.57
Dividend Gr. 3/5Y-Current Ratio10.36EPS Q/Q259.09%SMA208.02%Beta0.25Target Price-
Payout71.85%Debt/Eq0.05Sales Q/Q186.64%SMA5019.09%Rel Volume1.71Prev Close14.67
Employees2,130LT Debt/Eq0.01EarningsNov 04SMA20026.59%Avg Volume576.46KPrice14.71
IPO DateJul 20, 1995Option/ShortYes / YesEPS/Sales Surpr.618.18% 0.00%Net Debt/EBITDA-0.99Volume987,709Change0.27%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-09-17DowngradeMorgan StanleyEqual Weight → Underweight
Dec-21-15DowngradeRaymond JamesOutperform → Market Perform
Dec-17-15DowngradeRBC CapitalOutperform → Sector Perform
Dec-17-15DowngradeSeaport GlobalBuy → Neutral
Dec-17-15DowngradeWells FargoOutperform → Market Perform
May-11-15DowngradeDeutsche BankBuy → Hold
Sep-30-14UpgradeDeutsche BankHold → Buy
Aug-19-14UpgradeRaymond JamesOutperform → Strong Buy
Feb-27-14UpgradeCredit SuisseNeutral → Outperform
Oct-22-13DowngradeJefferiesBuy → Hold
Latest News· Times ET
Sep-16-26
Sep-16-2611:41PM
Teekay (NYSE:TK) Sets New 52-Week High – What’s Next?defenseworld.net
Aug-25-26
Aug-25-2604:35AM
Top 3 Energy Stocks That May Keep You Up At Night In Q3benzinga.com
Aug-15-26
Aug-15-2609:51PM
Teekay Tankers: Record Earnings And The Bull Case Is Still Intactseekingalpha.com
Aug-14-26
Aug-14-2603:56PM
A Look at Teekay Corp Ltd (TK) After 3.2% Gain -- GF Value $5.86 vs Price $12.47gurufocus.com
Aug-07-26
Aug-07-2603:14PM
Teekay Corporation Ltd. 2026 Q2 - Results - Earnings Call PresentationSeekingAlpha
Jul-31-26
Jul-31-2607:05PM
Teekay Q2 Earnings Call Highlightsmarketbeat.com
07:05PM
Teekay Tankers Q2 Earnings Call Highlightsmarketbeat.com
Jul-30-26
Jul-30-2611:23AM
Teekay Corporation Ltd. (TK) Q2 2026 Earnings Call Transcriptseekingalpha.com
Jul-29-26
Jul-29-2612:05PM
Teekay Tankers Ltd. Reports Second Quarter 2026 Results and Declares Dividendglobenewswire.com
12:05PM
Teekay Corporation Ltd. Second Quarter 2026 Updateglobenewswire.com
Jul-15-26
Jul-15-2612:05PM
Teekay Group Publishes 2025 Sustainability Reportglobenewswire.com
Jul-14-26
Jul-14-2612:05PM
Teekay Group To Announce Second Quarter 2026 Earnings Results On July 29, 2026globenewswire.com
Jul-08-26
Jul-08-2605:00PM
Wondering what's happening in today's after-hours session?ChartMill
Jul-02-26
Jul-02-2602:17PM
Teekay Corporation: Iranian Situation Overshadows FundamentalsSeekingAlpha
Company

Teekay Corporation specializes in global marine transportation, primarily handling crude oil and various other maritime cargo. The company offers a wide range of services, including ship-to-ship transfers for the oil, gas, and dry bulk industries, as well as lightering operations, marine operational and maintenance support, and offshore production services. As of March 1, 2022, Teekay operated a fleet of approximately 55 vessels. Its clientele largely consists of energy and utility companies, major oil traders, large-scale oil consumers and petroleum product manufacturers, government entities, and other organizations dependent on seaborne logistics. Founded in 1973, Teekay Corporation is headquartered in Hamilton, Bermuda.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,4839501,220——————
Cost of Goods Sold Incl. D&A713688827——————
Gross Profit771261394——————
Selling, General and Administrative Excl. Other665561——————
Research and Development
000——————
Other Operating Expense-250-32——————
Operating Income538207365——————
Interest Expense138——————
Unusual Expense
—————————
Non-Operating Income (Expense)25614444——————
Net Income Before Taxes795347402——————
Income Taxes10-50——————
Consolidated Net Income24098134——————
Net Income From Continuing Operations784352402——————
Net Income24098134——————
EPS (Recurring)2.741.141.47——————
EPS (Basic, Before Extraordinaries)2.741.141.47——————
EPS (Diluted)2.741.131.42——————
EBITDA761437503——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio5.377.994.88——————
Price To Sales Ratio0.870.820.52——————
Gross Margin51.9927.4732.30——————
Operating Margin36.2821.7929.92——————
Net Margin16.1810.3210.98——————
Shares Outstanding888691——————
Market Capitalization1,294777631——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$15.84$13.40$10.96$8.51$6.07● Close Price0.00M1.71M3.41M5.12M6.83MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Locke Simon HeidiDirectorSep 17 '26Option Exercise5.814002,32446,401Sep 18
Locke Simon HeidiDirectorSep 17 '26Sale14.934005,97246,001Sep 18
Hvid KennethPresident and CEOSep 11 '26Option Exercise5.81132,884772,056238,384Sep 11
Hvid KennethPresident and CEOSep 11 '26Sale14.28132,8841,897,597105,500Sep 11
Locke Simon HeidiDirectorSep 10 '26Option Exercise5.8111,58567,30957,586Sep 11
Locke Simon HeidiDirectorSep 10 '26Sale14.0811,585163,11946,001Sep 11
Locke Simon HeidiDirectorAug 21 '26Sale13.641,00013,64046,001Aug 21
Locke Simon HeidiDirectorAug 20 '26Sale13.244856,42147,001Aug 21
Locke Simon HeidiDirectorAug 19 '26Sale13.19961,26647,486Aug 21
Speers BrodyChief Financial OfficerAug 19 '26Sale13.102,35030,7801,014Aug 19
Krediet RudolphDirectorAug 03 '26Option Exercise3.9841,457164,99976,624Aug 03
Krediet RudolphDirectorAug 03 '26Sale11.4541,457474,88235,167Aug 03
Locke Simon HeidiDirectorJun 22 '26Option Exercise3.9818,11972,11465,701Jun 22
Locke Simon HeidiDirectorJun 22 '26Sale12.3718,119224,21547,582Jun 22
Krediet RudolphDirectorJun 17 '26Option Exercise4.6163,042290,40898,209Jun 17
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.