TK — Teekay Corporation stock price, charts and financials

Latest market price

11.23

-0.56-4.75%

Overview Short InterestFilings

TKQT69Teekay Corporation·NYSE

Overview Short InterestFilings

11.23-4.75%

Loading chart...

Signal & projected range

Insider open-market saleHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

TEN-1.97%$38.83 EE+0.44%$39.20 WHK-1.80%$26.19 FLNG-1.04%$30.51 GEL-2.33%$15.08 LPG-5.27%$43.52 NGL-0.94%$15.85 SMC-2.60%$30.38

Snapshot

Index	-	P/E	5.37	EPS (ttm)	2.09	Insider Own	0.76%	Shs Outstand	87.01M	Perf Week	-0.35%

Market Cap	977.14M	Forward P/E	-	EPS next Y	-0.25	Insider Trans	-91.11%	Shs Float	54.72M	Perf Month	7.77%

Enterprise Value	29.14M	PEG	0.24	EPS next Q	0.09	Inst Own	-	Short Float	6.06%	Perf Quarter	-16.07%

Income	288.00M	P/S	0.85	EPS this Y	-89.47%	Inst Trans	-	Short Ratio	5.64	Perf Half Y	6.85%

Sales	1.15B	P/B	0.45	EPS next Y	-213.64%	ROA	0.00%	Short Interest	3.32M	Perf YTD	24.36%

Book/sh	24.86	P/C	1.00	EPS next 5Y	22.78%	ROE	26.95%	52W High	14.38 -21.91%	Perf Year	55.33%

Cash/sh	11.18	P/FCF	8.95	EPS past 3/5Y	14.14% -	ROIC	0.00%	52W Low	7.22 55.54%	Perf 3Y	74.65%

Dividend Est.	1.00 (8.90%)	EV/EBITDA	0.05	Sales past 3/5Y	-7.23% -12.15%	Gross Margin	30.79%	Volatility	4.31% 3.51%	Perf 5Y	284.59%

Dividend TTM	1.00 (8.90%)	EV/Sales	0.03	EPS Y/Y TTM	47.18%	Oper. Margin	47.50%	ATR (14)	0.44	Perf 10Y	69.64%

Dividend Ex-Date	May 26, 2026	Quick Ratio	0.00	Sales Y/Y TTM	-5.66%	Profit Margin	24.98%	RSI (14)	49.34	Recom	2.57

Dividend Gr. 3/5Y	-	Current Ratio	0.00	EPS Q/Q	259.09%	SMA20	0.94%	Beta	0.15	Target Price	-

Payout	44.65%	Debt/Eq	0.01	Sales Q/Q	63.36%	SMA50	-1.24%	Rel Volume	0.76	Prev Close	11.79

Employees	2,130	LT Debt/Eq	0.01	Earnings	Oct 29	SMA200	1.51%	Avg Volume	610.23K	Price	11.23

IPO Date	Jul 20, 1995	Option/Short	Yes / Yes	EPS/Sales Surpr.	618.18% 0.00%	Net Debt/EBITDA	0.00	Volume	465,641	Change	-4.75%

Analyst Ratings

Date	Action	Analyst	Rating
Jun-09-17	Downgrade	Morgan Stanley	Equal Weight → Underweight
Dec-21-15	Downgrade	Raymond James	Outperform → Market Perform
Dec-17-15	Downgrade	Wells Fargo	Outperform → Market Perform
Dec-17-15	Downgrade	Seaport Global	Buy → Neutral
Dec-17-15	Downgrade	RBC Capital	Outperform → Sector Perform
May-11-15	Downgrade	Deutsche Bank	Buy → Hold
Sep-30-14	Upgrade	Deutsche Bank	Hold → Buy
Aug-19-14	Upgrade	Raymond James	Outperform → Strong Buy
Feb-27-14	Upgrade	Credit Suisse	Neutral → Outperform
Oct-22-13	Downgrade	Jefferies	Buy → Hold

Latest News

Jul-31-26

Jul-31-2611:05PM

Teekay Q2 Earnings Call Highlightsmarketbeat.com

11:05PM

Teekay Tankers Q2 Earnings Call Highlightsmarketbeat.com

Jul-30-26

Jul-30-2603:23PM

Teekay Corporation Ltd. (TK) Q2 2026 Earnings Call Transcriptseekingalpha.com

Jul-29-26

Jul-29-2604:05PM

Teekay Tankers Ltd. Reports Second Quarter 2026 Results and Declares Dividendglobenewswire.com

04:05PM

Teekay Corporation Ltd. Second Quarter 2026 Updateglobenewswire.com

Jul-15-26

Jul-15-2604:05PM

Teekay Group Publishes 2025 Sustainability Reportglobenewswire.com

Jul-14-26

Jul-14-2604:05PM

Teekay Group To Announce Second Quarter 2026 Earnings Results On July 29, 2026globenewswire.com

Jul-08-26

Jul-08-2609:00PM

Wondering what's happening in today's after-hours session?ChartMill

Jul-02-26

Jul-02-2606:17PM

Teekay Corporation: Iranian Situation Overshadows FundamentalsSeekingAlpha

Company

Teekay Corporation specializes in global marine transportation, primarily handling crude oil and various other maritime cargo. The company offers a wide range of services, including ship-to-ship transfers for the oil, gas, and dry bulk industries, as well as lightering operations, marine operational and maintenance support, and offshore production services. As of March 1, 2022, Teekay operated a fleet of approximately 55 vessels. Its clientele largely consists of energy and utility companies, major oil traders, large-scale oil consumers and petroleum product manufacturers, government entities, and other organizations dependent on seaborne logistics. Founded in 1973, Teekay Corporation is headquartered in Hamilton, Bermuda.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	1,151	950	1,220	1,465	1,190	683	1,816	1,922	1,708
Cost of Goods Sold Incl. D&A	419	688	827	884	897	732	1,256	1,456	1,389
Gross Profit	354	261	394	581	293	-50	560	467	319
Selling, General and Administrative Excl. Other	34	55	61	58	58	74	79	81	97
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	-6	0	-32	-9	-11	62	100	0	57
Operating Income	547	207	365	532	246	-185	70	-109	164
Interest Expense	0	3	8	28	39	68	89	111	254
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	-179	144	44	26	4	-29	119	97	52
Net Income Before Taxes	370	347	402	530	211	-282	100	-124	-38
Income Taxes	8	-5	0	12	1	-5	9	-25	20
Consolidated Net Income	288	98	134	151	78	8	-83	-311	-79
Net Income From Continuing Operations	368	352	402	517	210	-277	-24	-325	-58
Net Income	288	98	134	151	78	8	-83	-311	-79
EPS (Recurring)	2.09	1.14	1.47	1.58	0.77	0.08	-0.82	-3.08	-0.79
EPS (Basic, Before Extraordinaries)	2.09	1.14	1.47	1.58	0.77	0.08	-0.82	-3.08	-0.79
EPS (Diluted)	2.09	1.13	1.42	1.54	0.76	0.08	-0.82	-3.08	-0.79
EBITDA	541	437	503	655	349	-108	202	-42	492
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	5.37	7.99	4.88	4.64	5.97	39.25	—	—	—
Price To Sales Ratio	0.86	0.82	0.52	0.46	0.39	0.47	0.12	0.28	0.20
Gross Margin	30.76	27.47	32.30	39.66	24.62	-7.32	30.84	24.30	18.68
Operating Margin	47.52	21.79	29.92	36.31	20.67	-27.09	3.85	-5.67	9.60
Net Margin	25.02	10.32	10.98	10.31	6.55	1.17	-4.57	-16.18	-4.63
Shares Outstanding	88	86	91	94	102	102	101	101	100
Market Capitalization	988	777	631	672	463	320	217	537	334
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Krediet Rudolph	Director	Aug 03 '26	Option Exercise	3.98	41,457	164,999	76,624	Aug 03
Krediet Rudolph	Director	Aug 03 '26	Sale	11.45	41,457	474,882	35,167	Aug 03
Locke Simon Heidi	Director	Jun 22 '26	Option Exercise	3.98	18,119	72,114	65,701	Jun 22
Locke Simon Heidi	Director	Jun 22 '26	Sale	12.37	18,119	224,215	47,582	Jun 22
Krediet Rudolph	Director	Jun 17 '26	Option Exercise	4.61	63,042	290,408	98,209	Jun 17
Krediet Rudolph	Director	Jun 17 '26	Sale	11.80	63,042	744,160	35,167	Jun 17
Hvid Kenneth	President and CEO	Jun 12 '26	Sale	12.04	6,822	82,146	105,500	Jun 12
Hvid Kenneth	President and CEO	Jun 11 '26	Sale	12.27	465,519	5,710,210	112,322	Jun 12
Speers Brody	Chief Financial Officer	Jun 11 '26	Sale	12.15	5,500	66,825	3,364	Jun 12
Hvid Kenneth	President and CEO	Jun 11 '26	Option Exercise	10.18	165,151	1,681,237	427,657	Jun 12
Speers Brody	Chief Financial Officer	Jun 02 '26	Option Exercise	0.00	36,619	0	19,065	Jun 03
Hvid Kenneth	President and CEO	Jun 02 '26	Option Exercise	0.00	149,458	0	73,038	Jun 03

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.