SPXU — ProShares - UltraPro Short S&P500 ETF price, holdings and performance

ProShares - UltraPro Short S&P500

ProShares - UltraPro Short S&P500 (AMEX: SPXU) is an exchange-traded fund. QuoTrend tracks its price, holdings, performance, fund flows and news.

Latest market price
35.36
-1.19-3.26%
OverviewShort InterestFilings
SPXUProShares - UltraPro Short S&P500·AMEX
35.36-3.26%
TA
Loading chart...
Screen all →
VXUS+1.28%$86.50VUG+1.57%$88.43VTV+0.52%$221.78VO+0.77%$80.15VB+0.67%$290.91VWO+1.23%$59.91VGT+2.15%$121.48VIG+0.59%$237.12
Fund Snapshot
Category-Asset TypeEquityTagsSP500Return% 1Y-35.13%Total Holdings19Perf Week-1.70%
SponsorProSharesETF TypeTagslarge-capReturn% 3Y-43.72%AUM$424.01MPerf Month2.70%
Fund FamilyBond TypeTagsleveragedReturn% 5Y-34.54%NAV/shPerf Quarter-8.18%
Index-Average MaturityTagsinverseReturn% 10Y52W High62.85 -43.74%Perf Half Y-35.78%
Index WeightingCommodity TypeTags-Return% SI52W Low32.82 7.74%Perf YTD-28.88%
Active/PassiveQuant TypeTags-Flows% 1M0.00%Volatility2.23% 1.86%Perf Year-37.48%
Dividend TTM2.53 (7.17%)ESG TypeTags-Flows% 3M-4.56%ATR (14)0.94Perf 3Y-83.52%
Dividend Ex-DateJun 24, 2026Dividend TypeSector/ThemeFlows% YTD87.47%RSI (14)50.74Perf 5Y-88.68%
Dividend Gr. 3/5Y-Structure TypeRegionFlows% 1YBeta-2.83Perf 10Y-99.61%
Expense0.90%Growth/ValueSMA200.98%Flows% 3YRel Volume1.25Prev Close36.55
Inverse/LeveragedMarket CapSMA50-0.60%Flows% 5YAvg Volume7.61MPrice35.36
IPO DateJun 23, 2009Option/ShortYes / YesSMA200-18.92%52W Range %8%Volume9,486,249Change-3.26%
Holdings Breakdown
View Holdings as
Stocks
82.6%Financial Services
Bonds, Cash & Other
17.4%Cash & Others
Assets Under Management
0150.00M300.00M450.00M600.00MFebMayJulSepNov'25MarMayJulSepNov'26MarMayJulSep
● Assets Under Management
Latest News· Times ET
Today
Today07:40AM
Markets Breathe Again, Work To Undo Post-Fed PulldownSeekingAlpha
Sep-16-26
Sep-16-2607:50AM
Inverse Equity ETFs to Consider Amid Rising Market Riskszacks.com
Sep-10-26
Sep-10-2612:18PM
August PPI Shows Inflation Is Still StickySeekingAlpha
Sep-03-26
Sep-03-2608:05AM
The Market May Be Telling Us We're Entering A Capital Formation CycleSeekingAlpha
Aug-27-26
Aug-27-2610:05AM
The Fed, Bonds And AI: 3 Forces Driving The MarketsSeekingAlpha
Aug-20-26
Aug-20-2607:28AM
Markets Move Lower As Bond Futures Edge HigherSeekingAlpha
Aug-13-26
Aug-13-2611:00AM
Fiera Capital Global Asset Allocation - August 2026 Market UpdateSeekingAlpha
Aug-06-26
Aug-06-2607:57AM
Dow Looks To Break Another Record While Chips Pressure NasdaqSeekingAlpha
Jul-31-26
Jul-31-2611:43PM
ProShares UltraPro Short S&P 500 (NYSEARCA:SPXU) Shares Pass Below Two Hundred Day Moving Average – Here’s What Happeneddefenseworld.net
Jul-29-26
Jul-29-2601:48PM
July FOMC: Patience Prevails, But The Inflation Debate DeepensSeekingAlpha
Jul-22-26
Jul-22-2612:05PM
OpenAI's Rogue AI Threatens The Whole MarketSeekingAlpha
Jul-15-26
Jul-15-2610:28AM
Global Market Perspectives Q3 2026: The New ExceptionalismSeekingAlpha
Jul-07-26
Jul-07-2609:57AM
Nasdaq Dominates Again, Falling After Samsung's Blockbuster EstimatesSeekingAlpha
Jul-01-26
Jul-01-2609:19AM
Leveraged ETF Watchlist, And Risks Of SPXUseekingalpha.com
Jun-26-26
Jun-26-2608:55AM
Tech Stocks Weigh On Markets, Nasdaq On Track To Post Worst WeekSeekingAlpha
Fund

The ProShares UltraPro Short S&P500 (SPXU) aims to deliver daily investment performance that inversely correlates with the S&P 500 index, specifically targeting three times (-3x) the opposite of its day-to-day return. This objective is pursued prior to accounting for any fund expenses or management fees.

Ownership

Per-holder 13F data isn't yet ingested for ETFs — coming with the next data layer expansion. Aggregate ownership shown above.

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR