Latest market price
36.00
+1.85+5.42%
OverviewShort InterestFilings
SPXUProShares - UltraPro Short S&P500·AMEX
36.00+5.42%
TA
Loading chart...
Screen all →
VXUS-1.53%$82.37VUG-3.00%$85.06VTV-0.38%$228.02VO-0.95%$81.46VGT-4.32%$116.96VB-1.58%$290.05VWO-1.93%$55.51VIG-0.56%$247.76
Fund Snapshot
Category—Asset TypeEquityTagsSP500Return% 1Y-27.38%Total Holdings19Perf Week1.67%
SponsorProSharesETF TypeTagslarge-capReturn% 3Y-47.47%AUM$428.24MPerf Month4.02%
Fund FamilyBond TypeTagsleveragedReturn% 5Y-33.13%NAV/shPerf Quarter0.95%
Index—Average MaturityTagsinverseReturn% 10Y52W High62.85 -42.72%Perf Half Y-13.90%
Index WeightingCommodity TypeTags—Return% SI52W Low32.38 11.18%Perf YTD-27.59%
Active/PassiveQuant TypeTags—Flows% 1M4.07%Volatility2.44% 2.36%Perf Year-27.07%
Dividend TTM2.18 (6.05%)ESG TypeTags—Flows% 3M3.95%ATR (14)1.03Perf 3Y-85.99%
Dividend Ex-DateSep 23, 2026Dividend TypeSector/ThemeFlows% YTD96.07%RSI (14)60.26Perf 5Y-87.85%
Dividend Gr. 3/5Y—Structure TypeRegionFlows% 1YBeta-2.83Perf 10Y-99.62%
Expense0.90%Growth/ValueSMA206.14%Flows% 3YRel Volume1.83Prev Close34.15
Inverse/LeveragedMarket CapSMA504.65%Flows% 5YAvg Volume7.98MPrice36.00
IPO DateJun 23, 2009Option/ShortYes / YesSMA200-12.63%52W Range %12%Volume14,626,449Change5.42%
Holdings Breakdown
View Holdings as
Stocks
91.6%Financial Services
Bonds, Cash & Other
8.4%Cash & Others
Assets Under Management
0150.00M300.00M450.00M600.00MAprJunAugOct'25MarMayJulSepNov'26MarMayJulSep
● Assets Under Management
Latest News· Times ET
Oct-28-26
Oct-28-2602:50PM
October FOMC: A Pause, With Further Tightening Still In ViewSeekingAlpha
Oct-21-26
Oct-21-2607:28AM
Government Deficit Reaches $2T In Fiscal Year 2026SeekingAlpha
Oct-16-26
Oct-16-2607:42AM
A Massive Liquidity Drain Is About To Hit The MarketSeekingAlpha
Oct-08-26
Oct-08-2610:15AM
The AI Investment Boom Trumps Tariff PolicySeekingAlpha
Oct-01-26
Oct-01-2607:05AM
Cooler Inflation, Hotter Growth, But Yields Still RisingSeekingAlpha
Sep-24-26
Sep-24-2607:30AM
Gold And Silver Face Significant Declines As Rates And The Dollar SurgeSeekingAlpha
Sep-22-26
Sep-22-2610:42AM
No Margin Account? This ETF Is the Most Popular Way to Short the S&P 500247wallst.com
Sep-17-26
Sep-17-2607:40AM
Markets Breathe Again, Work To Undo Post-Fed PulldownSeekingAlpha
Sep-16-26
Sep-16-2611:50AM
Inverse Equity ETFs to Consider Amid Rising Market Riskszacks.com
Sep-10-26
Sep-10-2612:18PM
August PPI Shows Inflation Is Still StickySeekingAlpha
Sep-03-26
Sep-03-2608:05AM
The Market May Be Telling Us We're Entering A Capital Formation CycleSeekingAlpha
Aug-27-26
Aug-27-2610:05AM
The Fed, Bonds And AI: 3 Forces Driving The MarketsSeekingAlpha
Aug-20-26
Aug-20-2607:28AM
Markets Move Lower As Bond Futures Edge HigherSeekingAlpha
Aug-13-26
Aug-13-2611:00AM
Fiera Capital Global Asset Allocation - August 2026 Market UpdateSeekingAlpha
Aug-06-26
Aug-06-2607:57AM
Dow Looks To Break Another Record While Chips Pressure NasdaqSeekingAlpha
Fund

The ProShares UltraPro Short S&P500 (SPXU) aims to deliver daily investment performance that inversely correlates with the S&P 500 index, specifically targeting three times (-3x) the opposite of its day-to-day return. This objective is pursued prior to accounting for any fund expenses or management fees.

Ownership

Per-holder 13F data isn't yet ingested for ETFs — coming with the next data layer expansion.

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR