SOUN — SoundHound AI, Inc. stock price, charts and financials

NASDAQ·Technology·Software - Application·USA

Latest market price

5.93

-0.07-1.17%

Overview Short InterestFilings

SOUNQT15SoundHound AI, Inc.·NASDAQ

Overview Short InterestFilings

5.93-1.17%

News

Down 1.2% — Will SoundHound AI's (SOUN) LivePerson Deal and New CFO Shift Its Profitability Narrative? (Yahoo).

Medium confidence

Loading chart...

Signal & projected range

Insider selling clusterHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

ALRM-0.53%$53.96 FIVN-5.88%$32.47 GRND-0.32%$15.40 ADEA-0.40%$24.82 BRZE-2.01%$24.43 PONY-1.02%$6.81 INTA-1.31%$36.21 BVC+4.73%$14.17

Snapshot

Index	-	P/E	-	EPS (ttm)	-0.33	Insider Own	19.04%	Shs Outstand	435.67M	Perf Week	-5.27%

Market Cap	2.58B	Forward P/E	-	EPS next Y	-0.47	Insider Trans	-0.67%	Shs Float	393.21M	Perf Month	-17.18%

Enterprise Value	2.39B	PEG	-	EPS next Q	-0.06	Inst Own	-	Short Float	39.89%	Perf Quarter	-16.71%

Income	-137.00M	P/S	12.73	EPS this Y	-18.18%	Inst Trans	-	Short Ratio	5.18	Perf Half Y	-13.81%

Sales	203.00M	P/B	5.27	EPS next Y	-21.37%	ROA	-20.52%	Short Interest	156.87M	Perf YTD	-40.52%

Book/sh	1.12	P/C	12.73	EPS next 5Y	-	ROE	-30.22%	52W High	22.17 -73.25%	Perf Year	-60.78%

Cash/sh	0.47	P/FCF	-	EPS past 3/5Y	-	ROIC	-30.39%	52W Low	5.65 4.96%	Perf 3Y	162.39%

Dividend Est.	-	EV/EBITDA	-	Sales past 3/5Y	76.00% 67.03%	Gross Margin	37.37%	Volatility	4.42% 4.10%	Perf 5Y	-

Dividend TTM	-	EV/Sales	11.76	EPS Y/Y TTM	68.27%	Oper. Margin	-89.68%	ATR (14)	0.32	Perf 10Y	-

Dividend Ex-Date	-	Quick Ratio	3.91	Sales Y/Y TTM	138.82%	Profit Margin	-67.45%	RSI (14)	34.53	Recom	2.25

Dividend Gr. 3/5Y	-	Current Ratio	3.91	EPS Q/Q	47.37%	SMA20	-10.86%	Beta	3.06	Target Price	11.00

Payout	0.00%	Debt/Eq	0.00	Sales Q/Q	44.19%	SMA50	-11.16%	Rel Volume	0.67	Prev Close	6.00

Employees	954	LT Debt/Eq	0.00	Earnings	Nov 05	SMA200	-26.75%	Avg Volume	29.72M	Price	5.93

IPO Date	Apr 28, 2022	Option/Short	Yes / Yes	EPS/Sales Surpr.	24.24% 18.16%	Net Debt/EBITDA	3.41	Volume	19,788,370	Change	-1.17%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Aug-06-26	Reiterated	DA Davidson	Buy	$12 → $10
May-08-26	Reiterated	D.A. Davidson	Buy	$14 → $12
May-08-26	Reiterated	Northland Capital Markets	Outperform	$12
Jan-08-26	Reiterated	D.A. Davidson	Buy	$17 → $14
Jan-05-26	Reiterated	Piper Sandler	Neutral	$11
Dec-12-25	Upgrade	Cantor Fitzgerald	Neutral → Overweight	$15
Sep-10-25	Reiterated	DA Davidson	Buy	$13 → $17
Aug-11-25	Upgrade	Ladenburg Thalmann	Neutral → Buy
Jul-14-25	Downgrade	Piper Sandler	Overweight → Neutral
Feb-28-25	Reiterated	DA Davidson	Buy	$9.50 → $13

Latest News· Times ET

Sep-17-26

Sep-17-2607:20PM

Will SoundHound AI's (SOUN) LivePerson Deal and New CFO Shift Its Profitability Narrative?Yahoo

Sep-16-26

Sep-16-2612:00PM

SoundHound vs. NVIDIA After Earnings: Which AI Stock to Buy Now?zacks.com

10:20AM

SoundHound Asia Growth Extends to 5 Quarters: Can Momentum Persist?zacks.com

08:56AM

SoundHound AI Drops 4% as Selling Concentrates in Speculative Software Names; UiPath Falls 3%, C3.ai Dips247wallst.com

Sep-15-26

Sep-15-2602:45PM

SoundHound AI, Inc. (SOUN) Falls More Steeply Than Broader Market: What Investors Need to Knowzacks.com

Sep-14-26

Sep-14-2611:46AM

These 10 Stocks Are Squeeze Candidates Waiting to Happenbenzinga.com

11:00AM

SoundHound AI Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of SoundHound AI, Inc. - SOUNgurufocus.com

09:34AM

C3.ai Jumps 7% as Software Rally Lifts Beaten-Down AI Names; UiPath Climbs 8%, SoundHound AI Gains 5%247wallst.com

07:31AM

This Is the Biggest Problem With SoundHound AI Stockfool.com

06:00AM

SoundHound AI, Inc. (SOUN) is Attracting Investor Attention: Here is What You Should Knowzacks.com

Sep-12-26

Sep-12-2612:00PM

This Artificial Intelligence Stock Is Down 71% and Could Be a Screaming Buyfool.com

Sep-11-26

Sep-11-2608:16AM

SoundHound Stock Plunges 15% in a Month: Should You Buy the Dip?zacks.com

Sep-09-26

Sep-09-2606:30AM

Brokers Suggest Investing in SoundHound AI (SOUN): Read This Before Placing a Betzacks.com

Sep-08-26

Sep-08-2609:54AM

Zacks Industry Outlook Highlights SoundHound AI, Grid Dynamics and TelosYahoo

Sep-07-26

Sep-07-2609:25AM

SoundHound's OASYS Converts Pilots Faster: Can Enterprise AI Scale?zacks.com

Company

SoundHound AI, Inc. (SOUN) creates and provides its own artificial intelligence platform, exclusively focused on voice technology. This technology empowers companies across a wide range of industries to offer sophisticated and engaging conversational experiences to their clientele. Its primary offering, the Houndify platform, furnishes a comprehensive toolkit designed to assist brands in developing tailored voice assistants. These capabilities encompass automatic speech recognition (ASR), natural language understanding (NLU), custom wake words, domain-specific applications, text-to-speech (TTS) synthesis, and embedded voice solutions for integration into various products. The company's operations are centered at its headquarters in Santa Clara, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019
Total Revenue	203	169	85	—	—	—	—	—
Cost of Goods Sold Incl. D&A	127	97	43	—	—	—	—	—
Gross Profit	76	72	41	—	—	—	—	—
Selling, General and Administrative Excl. Other	168	144	82	—	—	—	—	—
Research and Development	101	98	71	—	—	—	—	—
Other Operating Expense	-10	-147	230	—	—	—	—	—
Operating Income	-182	-23	-341	—	—	—	—	—
Interest Expense	0	1	12	—	—	—	—	—
Unusual Expense	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	51	15	-6	—	—	—	—	—
Net Income Before Taxes	-132	-9	-360	—	—	—	—	—
Income Taxes	5	5	-9	—	—	—	—	—
Consolidated Net Income	-137	-14	-351	—	—	—	—	—
Net Income From Continuing Operations	-137	-14	-351	—	—	—	—	—
Net Income	-137	-14	-351	—	—	—	—	—
EPS (Recurring)	-0.33	-0.03	-1.04	—	—	—	—	—
EPS (Basic, Before Extraordinaries)	-0.33	-0.03	-1.04	—	—	—	—	—
EPS (Diluted)	-0.33	-0.03	-1.04	—	—	—	—	—
EBITDA	-58	26	-329	—	—	—	—	—
Other After Tax Adjustments	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—
Price To Earnings Ratio	—	—	—	—	—	—	—	—
Price To Sales Ratio	12.50	23.89	78.89	—	—	—	—	—
Gross Margin	37.44	42.60	48.24	—	—	—	—	—
Operating Margin	-89.66	-13.61	-401.18	—	—	—	—	—
Net Margin	-67.49	-8.28	-412.94	—	—	—	—	—
Shares Outstanding	428	405	338	—	—	—	—	—
Market Capitalization	2,538	4,038	6,706	—	—	—	—	—
Operating Lease Expense	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
EMAMI MAJID	CSO & SVP, Engineering	Sep 15 '26	Sale	6.33	38,730	245,107	834,253	Sep 17
ZAGORSEK MICHAEL	Chief Operating Officer	Sep 15 '26	Sale	6.33	71,113	450,046	2,600,231	Sep 17
MOHAJER KEYVAN	CEO	Sep 15 '26	Sale	6.33	137,290	868,853	3,684,947	Sep 17
HOM JAMES MING	Chief Product Officer	Sep 15 '26	Sale	6.33	38,730	245,107	1,105,555	Sep 17
SROKA DIANA	Director	Aug 27 '26	Sale	7.15	1,343	9,602	173,271	Aug 31
ZAGORSEK MICHAEL	Chief Operating Officer	Jun 15 '26	Sale	7.46	64,994	484,712	1,669,497	Jun 17
STONEHOCKER TIMOTHY	Chief Technology Officer	Jun 15 '26	Sale	7.46	18,802	140,222	502,290	Jun 17
HOM JAMES MING	Chief Product Officer	Jun 15 '26	Sale	7.46	28,843	215,105	743,521	Jun 17
MOHAJER KEYVAN	CEO	Jun 15 '26	Sale	7.46	126,540	943,710	1,947,237	Jun 17
EMAMI MAJID	CSO & SVP, Engineering	Jun 15 '26	Sale	7.46	28,843	215,105	472,983	Jun 17
SROKA DIANA	Director	Mar 23 '26	Sale	6.77	1,343	9,093	149,920	Mar 24
EMAMI MAJID	CSO & SVP, Engineering	Mar 20 '26	Sale	6.79	31,019	210,628	501,826	Mar 24
STONEHOCKER TIMOTHY	Chief Technology Officer	Mar 20 '26	Sale	6.79	23,087	156,768	521,092	Mar 24
ZAGORSEK MICHAEL	Chief Operating Officer	Mar 20 '26	Sale	6.79	52,968	359,669	1,734,491	Mar 24
SHARAN NITESH	Chief Financial Officer	Mar 20 '26	Sale	6.79	44,027	298,957	1,661,121	Mar 24

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.