SOUN — SoundHound AI, Inc. stock price, charts and financials

QT13SoundHound AI, Inc.

SoundHound AI, Inc. (NASDAQ: SOUN) is a Technology company in the Software - Application industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
6.51
+0.41+6.72%
OverviewShort InterestFilings
SOUNQT13SoundHound AI, Inc.·NASDAQ
6.51+6.72%
Earnings
Up 6.7% — Reported earnings — EPS beat by 40%, revenue beat by 4%.
High confidence
TA
Loading chart...
Signal & projected range
Short-squeeze setupHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
PONY-0.25%$8.03ALRM+0.59%$55.87STNE-1.06%$11.23SPSC-1.71%$74.25BRZE+2.80%$26.41BTDR+0.09%$11.38DBD-0.83%$76.84AGYS+1.45%$111.27
Snapshot
Index-P/E-EPS (ttm)-0.42Insider Own18.80%Shs Outstand435.67MPerf Week4.33%
Market Cap2.84BForward P/E-EPS next Y-0.46Insider Trans-0.70%Shs Float393.21MPerf Month-6.47%
Enterprise Value2.62BPEG-EPS next Q-Inst Own-Short Float43.03%Perf Quarter-31.26%
Income-169.00MP/S15.41EPS this Y-5.71%Inst Trans-Short Ratio5.76Perf Half Y-22.68%
Sales184.00MP/B6.15EPS next Y-3.60%ROA-26.20%Short Interest169.19MPerf YTD-34.70%
Book/sh1.06P/C13.13EPS next 5Y-ROE-40.15%52W High22.17 -70.64%Perf Year-35.61%
Cash/sh0.50P/FCF-EPS past 3/5Y-ROIC-37.11%52W Low5.65 15.22%Perf 3Y170.12%
Dividend Est.-EV/EBITDA-Sales past 3/5Y76.00% 67.03%Gross Margin37.96%Volatility6.58% 5.81%Perf 5Y-
Dividend TTM-EV/Sales14.26EPS Y/Y TTM59.62%Oper. Margin-115.93%ATR (14)0.41Perf 10Y-
Dividend Ex-Date-Quick Ratio3.94Sales Y/Y TTM116.47%Profit Margin-91.84%RSI (14)50.68Recom2.25
Dividend Gr. 3/5Y-Current Ratio3.94EPS Q/Q0.00%SMA202.26%Beta3.05Target Price12.00
Payout0.00%Debt/Eq0.00Sales Q/Q51.72%SMA50-6.03%Rel Volume0.76Prev Close6.10
Employees954LT Debt/Eq0.00EarningsAug 05SMA200-30.64%Avg Volume29.70MPrice6.51
IPO DateApr 28, 2022Option/ShortYes / YesEPS/Sales Surpr.40.00% 3.83%Net Debt/EBITDA2.42Volume22,659,910Change6.72%
Analyst Ratings
DateActionAnalystRatingTarget
May-08-26ReiteratedD.A. DavidsonBuy$14 → $12
May-08-26ReiteratedNorthland Capital MarketsOutperform$12
Jan-08-26ReiteratedD.A. DavidsonBuy$17 → $14
Jan-05-26ReiteratedPiper SandlerNeutral$11
Dec-12-25UpgradeCantor FitzgeraldNeutral → Overweight$15
Sep-10-25ReiteratedDA DavidsonBuy$13 → $17
Aug-11-25UpgradeLadenburg ThalmannNeutral → Buy
Jul-14-25DowngradePiper SandlerOverweight → Neutral
Feb-28-25ReiteratedDA DavidsonBuy$9.50 → $13
Nov-13-24DowngradeBarclaysBuy → Neutral
Latest News
Aug-04-26
Aug-04-2608:00AM
LivePerson Reminds Stockholders of Investor Town Hall on August 5prnewswire.com
Aug-03-26
Aug-03-2601:56PM
SoundHound to Post Q2 Earnings: Should You Buy, Sell or Hold the Stock?zacks.com
08:20AM
Is SoundHound AI in Play? The Acquisition Case for This Voice-AI Specialist247wallst.com
Aug-02-26
Aug-02-2605:25PM
SoundHound AI's Next Earnings Report on Aug. 5 Could Send the Stock Soaring. Here's Why.fool.com
Jul-29-26
Jul-29-2609:52AM
Did SoundHound AI, Inc. Insiders Breach their Fiduciary Duties to Shareholders?prnewswire.com
09:04AM
SoundHound AI Expands Emily, MUSC Health’s AI Agent Built On SoundHound’s Next-Gen Agentic AI PlatformBenzinga
09:03AM
MUSC Health expands use of SoundHound's AI agent platform to retail and specialty pharmacies, surpasses 2.2 million patient callsglobenewswire.com
06:44AM
SoundHound AI: A $47.5 Billion Voice AI Market Shows Great Potentialseekingalpha.com
Jul-28-26
Jul-28-2606:45PM
SoundHound AI, Inc. (SOUN) Stock Declines While Market Improves: Some Information for Investorszacks.com
12:36PM
Prediction: $1,000 Invested in SoundHound AI Stock Will Be Worth This Much in 1 Yearfool.com
08:00AM
LivePerson Stockholders: Vote Today FOR Transaction with SoundHound AIprnewswire.com
Jul-27-26
Jul-27-2601:51PM
SoundHound vs. Five9: Which Customer AI Stock Offers Better Growth?zacks.com
10:50AM
Should You Buy SoundHound AI Stock Before Aug. 5?fool.com
Jul-26-26
Jul-26-2612:00PM
5 Takeover Targets for the AI Revolutioninvestorplace.com
Jul-23-26
Jul-23-2608:41AM
SoundHound AI Partners With Restaurant Tech Platform Deliverect To Fully Automate Restaurant Voice OrderingBenzinga
Company

SoundHound AI, Inc. (SOUN) creates and provides its own artificial intelligence platform, exclusively focused on voice technology. This technology empowers companies across a wide range of industries to offer sophisticated and engaging conversational experiences to their clientele. Its primary offering, the Houndify platform, furnishes a comprehensive toolkit designed to assist brands in developing tailored voice assistants. These capabilities encompass automatic speech recognition (ASR), natural language understanding (NLU), custom wake words, domain-specific applications, text-to-speech (TTS) synthesis, and embedded voice solutions for integration into various products. The company's operations are centered at its headquarters in Santa Clara, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
Total Revenue18416985463121138
Cost of Goods Sold Incl. D&A11497431110765
Gross Profit70724135221573
Selling, General and Administrative Excl. Other159144824751211920
Research and Development10098715176595448
Other Operating Expense25-14723050000
Operating Income-213-23-341-69-106-65-66-65
Interest Expense0112177820
Unusual Expense
————————
Non-Operating Income (Expense)5015-60-1-5-50
Net Income Before Taxes-164-9-360-85-114-79-74-64
Income Taxes45-943010
Consolidated Net Income-169-14-351-89-117-80-74-64
Net Income From Continuing Operations-169-14-351-89-117-80-74-64
Net Income-169-14-351-89-117-80-74-64
EPS (Recurring)-0.42-0.03-1.04-0.40-0.74-0.40-4.44-5.56
EPS (Basic, Before Extraordinaries)-0.42-0.03-1.04-0.40-0.74-0.40-4.44-5.56
EPS (Diluted)-0.42-0.03-1.04-0.40-0.74-0.40-4.44-5.56
EBITDA-8726-329-63-100-62-65-60
Other After Tax Adjustments
————————
Stock Option Compensation Expense
————————
Price To Earnings Ratio
————————
Price To Sales Ratio11.9623.8978.8910.558.96———
Gross Margin38.0442.6048.2476.0970.9771.4353.8537.50
Operating Margin-115.76-13.61-401.18-150.00-341.94-309.52-507.69-812.50
Net Margin-91.85-8.28-412.94-193.48-377.42-380.95-569.23-800.00
Shares Outstanding3384053382291572001712
Market Capitalization2,2004,0386,706485278———
Operating Lease Expense
————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$23.75$18.65$13.55$8.45$3.34● Close Price0.00M2.02M4.03M6.05M8.07MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
HOM JAMES MINGChief Product OfficerJun 15 '26Sale7.4628,843215,105743,521Jun 17
MOHAJER KEYVANCEOJun 15 '26Sale7.46126,540943,7101,947,237Jun 17
EMAMI MAJIDCSO & SVP, EngineeringJun 15 '26Sale7.4628,843215,105472,983Jun 17
ZAGORSEK MICHAELChief Operating OfficerJun 15 '26Sale7.4664,994484,7121,669,497Jun 17
STONEHOCKER TIMOTHYChief Technology OfficerJun 15 '26Sale7.4618,802140,222502,290Jun 17
SROKA DIANADirectorMar 23 '26Sale6.771,3439,093149,920Mar 24
HOM JAMES MINGChief Product OfficerMar 20 '26Sale6.7931,019210,628772,364Mar 24
EMAMI MAJIDCSO & SVP, EngineeringMar 20 '26Sale6.7931,019210,628501,826Mar 24
MOHAJER KEYVANCEOMar 20 '26Sale6.79124,510845,4602,073,777Mar 24
STONEHOCKER TIMOTHYChief Technology OfficerMar 20 '26Sale6.7923,087156,768521,092Mar 24
ZAGORSEK MICHAELChief Operating OfficerMar 20 '26Sale6.7952,968359,6691,734,491Mar 24
SHARAN NITESHChief Financial OfficerMar 20 '26Sale6.7944,027298,9571,661,121Mar 24
STONEHOCKER TIMOTHYChief Technology OfficerJan 09 '26Sale12.0029,676356,112544,179Jan 13
EMAMI MAJIDCSO & SVP, EngineeringDec 26 '25Sale10.6632,741348,937532,845Dec 29
STONEHOCKER TIMOTHYChief Technology OfficerDec 24 '25Sale10.972,12123,267573,855Dec 29
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.