AI — C3.ai, Inc. stock price, charts and financials

QT35C3.ai, Inc.

C3.ai, Inc. (NYSE: AI) is a Technology company in the Software - Application industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
10.48
-0.30-2.78%
AIQT35C3.ai, Inc.·NYSE
10.48-2.78%
News
Down 2.8% — Fed Chair Kevin Warsh Raises Interest Rates for the First Time in Over 3 Years. These AI Stocks Will Benefit (fool.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Insider selling clusterHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E-EPS (ttm)-3.09Insider Own8.85%Shs Outstand151.95MPerf Week-0.57%
Market Cap1.59BForward P/E-EPS next Y-0.48Insider Trans-24.40%Shs Float136.99MPerf Month0.96%
Enterprise Value830.43MPEG-EPS next Q-0.22Inst Own-Short Float34.09%Perf Quarter1.75%
Income-447.00MP/S6.86EPS this Y75.42%Inst Trans-Short Ratio7.81Perf Half Y20.88%
Sales232.00MP/B1.82EPS next Y37.34%ROA-51.03%Short Interest46.70MPerf YTD-22.26%
Book/sh5.76P/C2.09EPS next 5Y-ROE-62.88%52W High20.22 -48.17%Perf Year-39.21%
Cash/sh5.02P/FCF-EPS past 3/5Y-ROIC-61.51%52W Low7.68 36.46%Perf 3Y-62.26%
Dividend Est.-EV/EBITDA-Sales past 3/5Y-2.17% 6.44%Gross Margin29.09%Volatility5.00% 4.52%Perf 5Y-79.05%
Dividend TTM-EV/Sales3.58EPS Y/Y TTM-37.95%Oper. Margin-198.43%ATR (14)0.51Perf 10Y-
Dividend Ex-DateDec 30, 2019Quick Ratio6.16Sales Y/Y TTM-40.36%Profit Margin-192.10%RSI (14)51.72Recom3.04
Dividend Gr. 3/5Y-25.11% -21.40%Current Ratio6.16EPS Q/Q-25.00%SMA200.06%Beta2.12Target Price9.67
Payout0.00%Debt/Eq0.00Sales Q/Q-25.71%SMA506.64%Rel Volume1.84Prev Close10.78
Employees764LT Debt/Eq0.00EarningsDec 02SMA200-0.03%Avg Volume5.29MPrice10.48
IPO DateDec 09, 2020Option/ShortYes / YesEPS/Sales Surpr.23.23% 0.60%Net Debt/EBITDA0.31Volume9,740,241Change-2.78%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-04-26ReiteratedUBSNeutral$16$12
Jun-04-26ReiteratedCanaccord GenuityHold$8.00$10
Jun-04-26ReiteratedMorgan StanleyUnderweight$11$7.00
May-13-26ReiteratedCanaccord GenuityHold$31$8.00
Feb-26-26ReiteratedGordon Haskett Capital Corporation$7.00
Feb-26-26ReiteratedBMO Capital$7.00
Feb-26-26ReiteratedWolfe ResearchUnderperform$6.00
Feb-26-26DowngradeCitizensMarket OutperformMarket Perform
Feb-26-26ReiteratedDA DavidsonUnderperform$18$7.00
Jan-30-26ReiteratedOppenheimerPerform$40$10
Latest News· Times ET
Sep-18-26
Sep-16-26
Sep-15-26
Sep-14-26
Sep-13-26
Sep-12-26
Sep-11-26
Sep-10-26
Sep-09-26
Sep-09-2608:52AM
Company

C3.ai, Inc. is a leading provider of enterprise artificial intelligence (AI) software solutions, serving a global clientele across North America, Europe, the Middle East, Africa, and the Asia Pacific region. Its core offerings include the C3 AI Application Platform, a robust environment for developing, deploying, and operating enterprise-scale AI applications. Complementing this platform are specialized tools such as C3 AI Ex Machina for preparing data for analysis, C3 AI CRM which is tailored for specific industry customer relationship management needs, and C3 AI Data Vision for insightful visualization and understanding of complex data relationships. Furthermore, C3.ai delivers a comprehensive portfolio of pre-built, industry-specific AI applications designed to tackle critical business challenges. These include solutions for optimizing inventory levels (C3 AI Inventory Optimization), mitigating supply chain disruptions (C3 AI Supply Network Risk), proactively managing customer attrition (C3 AI Customer Churn Management), streamlining production schedules (C3 AI Production Schedule Optimization), forecasting equipment failures (C3 AI Predictive Maintenance), identifying financial irregularities (C3 AI Fraud Detection), and optimizing energy consumption (C3 AI Energy Management). These integrated, turnkey AI applications cater to a wide array of market segments, including oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications. The company maintains strategic alliances with key players like Baker Hughes (for oil & gas), FIS (financial services), Raytheon, and major technology firms including AWS, Intel, Google, and Microsoft. Originally incorporated in 2009 as C3 IoT, Inc., the company adopted its current name, C3.ai, Inc., in June 2019 and is headquartered in Redwood City, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2026
4/30/2026
FY 2025
4/30/2025
FY 2024
4/30/2024
FY 2023
4/30/2023
FY 2022
4/30/2022
FY 2021
4/30/2021
FY 2020
4/30/2020
FY 2019
4/30/2019
Total Revenue232250389
Cost of Goods Sold Incl. D&A165173153
Gross Profit6777236
Selling, General and Administrative Excl. Other317336334
Research and Development211229226
Other Operating Expense
100
Operating Income-460-488-324
Interest Expense
000
Unusual Expense
Non-Operating Income (Expense)161837
Net Income Before Taxes-445-470-288
Income Taxes011
Consolidated Net Income-447-470-289
Net Income From Continuing Operations-447-470-289
Net Income-447-470-289
EPS (Recurring)-3.09-3.35-2.24
EPS (Basic, Before Extraordinaries)-3.09-3.35-2.24
EPS (Diluted)-3.09-3.35-2.24
EBITDA-435-456-275
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio
Price To Sales Ratio7.004.987.30
Gross Margin28.8830.8060.67
Operating Margin-198.28-195.20-83.29
Net Margin-192.67-188.00-74.29
Shares Outstanding155141129
Market Capitalization1,6241,2452,839
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$32.37$25.41$18.46$11.50$4.55 Close Price0.00M4.64M9.29M13.93M18.57MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
SIEBEL THOMAS MCEO and Chairman of the BoardSep 16 '26Sale10.54162,2471,710,083722,362Sep 17
Lath HiteshCHIEF FINANCIAL OFFICERSep 16 '26Sale10.4821,077220,887371,036Sep 17
SIEBEL THOMAS MCEO and Chairman of the BoardSep 16 '26Option Exercise3.90162,247632,763884,609Sep 17
Lath HiteshCHIEF FINANCIAL OFFICERSep 15 '26Option Exercise0.0029,0070392,113Sep 17
SIEBEL THOMAS MCEO and Chairman of the BoardSep 15 '26Sale10.90282,0013,073,811722,362Sep 17
SIEBEL THOMAS MCEO and Chairman of the BoardSep 15 '26Option Exercise3.90282,0011,099,8041,004,363Sep 17
SIEBEL THOMAS MCEO and Chairman of the BoardSep 14 '26Sale10.5622,780240,557744,348Sep 15
SIEBEL THOMAS MCEO and Chairman of the BoardSep 11 '26Option Exercise0.0044,7660767,128Sep 15
SIEBEL THOMAS MCEO and Chairman of the BoardSep 02 '26Sale10.3016,890173,967738,208Sep 03
SIEBEL THOMAS MCEO and Chairman of the BoardSep 01 '26Option Exercise0.0032,7360755,098Sep 03
SIEBEL THOMAS MCEO and Chairman of the BoardAug 11 '26Sale10.51453,3144,764,330722,362Aug 13
SIEBEL THOMAS MCEO and Chairman of the BoardAug 11 '26Option Exercise3.90453,3141,767,9251,175,676Aug 13
Lath HiteshCHIEF FINANCIAL OFFICERAug 04 '26Sale10.0020,000200,000363,106Aug 06
SIEBEL THOMAS MCEO and Chairman of the BoardAug 03 '26Sale9.61139,5001,340,595866,196Aug 04
SIEBEL THOMAS MCEO and Chairman of the BoardAug 02 '26Option Exercise0.00283,33401,005,696Aug 04
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.