AI — C3.ai, Inc. stock price, charts and financials

QT26C3.ai, Inc.

C3.ai, Inc. (NYSE: AI) is a Technology company in the Information Technology Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
10.05
+0.32+3.29%
AIQT26C3.ai, Inc.·NYSE
10.05+3.29%
News
Up 3.3% — Cognyte Joins Global Anti-Scam Alliance to Fight Financial Fraud Threats (gurufocus.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Short-squeeze setupHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E-EPS (ttm)-3.35Insider Own8.85%Shs Outstand151.95MPerf Week12.92%
Market Cap1.53BForward P/E-EPS next Y-0.45Insider Trans-23.83%Shs Float136.99MPerf Month8.30%
Enterprise Value765.09MPEG-EPS next Q-0.26Inst Own-Short Float32.43%Perf Quarter9.00%
Income-471.00MP/S6.11EPS this Y76.50%Inst Trans-Short Ratio7.23Perf Half Y-7.97%
Sales250.00MP/B1.75EPS next Y42.72%ROA-57.62%Short Interest44.42MPerf YTD-25.45%
Book/sh5.76P/C2.00EPS next 5Y-ROE-63.91%52W High23.76 -57.70%Perf Year-55.19%
Cash/sh5.02P/FCF-EPS past 3/5Y-ROIC-68.18%52W Low7.68 30.86%Perf 3Y-74.72%
Dividend Est.-EV/EBITDA-Sales past 3/5Y-2.17% 6.44%Gross Margin30.92%Volatility5.16% 5.12%Perf 5Y-80.26%
Dividend TTM-EV/Sales3.06EPS Y/Y TTM-49.55%Oper. Margin-194.86%ATR (14)0.51Perf 10Y-
Dividend Ex-DateDec 30, 2019Quick Ratio6.64Sales Y/Y TTM-35.73%Profit Margin-187.95%RSI (14)65.70Recom3.04
Dividend Gr. 3/5Y-25.11% -21.40%Current Ratio6.64EPS Q/Q-175.00%SMA2012.74%Beta2.10Target Price8.00
Payout0.00%Debt/Eq0.00Sales Q/Q-52.29%SMA504.62%Rel Volume0.66Prev Close9.73
Employees764LT Debt/Eq0.00EarningsSep 09SMA200-11.52%Avg Volume6.32MPrice10.05
IPO DateDec 09, 2020Option/ShortYes / YesEPS/Sales Surpr.11.43% 0.00%Net Debt/EBITDA0.13Volume4,151,487Change3.29%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-04-26ReiteratedCanaccord GenuityHold$8.00$10
Jun-04-26ReiteratedUBSNeutral$16$12
Jun-04-26ReiteratedMorgan StanleyUnderweight$11$7.00
May-13-26ReiteratedCanaccord GenuityHold$31$8.00
Feb-26-26ReiteratedGordon Haskett Capital Corporation$7.00
Feb-26-26ReiteratedBMO Capital$7.00
Feb-26-26ReiteratedWolfe ResearchUnderperform$6.00
Feb-26-26DowngradeCitizensMarket OutperformMarket Perform
Feb-26-26ReiteratedDA DavidsonUnderperform$18$7.00
Jan-30-26ReiteratedOppenheimerPerform$40$10
Latest News
Aug-04-26
Aug-03-26
Aug-02-26
Jul-31-26
Jul-30-26
Jul-29-26
Jul-28-26
Jul-27-26
Jul-25-26
Jul-24-26
Jul-23-26
Jul-21-26
Jul-20-26
Company

C3.ai, Inc. is a leading provider of enterprise artificial intelligence (AI) software solutions, serving a global clientele across North America, Europe, the Middle East, Africa, and the Asia Pacific region. Its core offerings include the C3 AI Application Platform, a robust environment for developing, deploying, and operating enterprise-scale AI applications. Complementing this platform are specialized tools such as C3 AI Ex Machina for preparing data for analysis, C3 AI CRM which is tailored for specific industry customer relationship management needs, and C3 AI Data Vision for insightful visualization and understanding of complex data relationships. Furthermore, C3.ai delivers a comprehensive portfolio of pre-built, industry-specific AI applications designed to tackle critical business challenges. These include solutions for optimizing inventory levels (C3 AI Inventory Optimization), mitigating supply chain disruptions (C3 AI Supply Network Risk), proactively managing customer attrition (C3 AI Customer Churn Management), streamlining production schedules (C3 AI Production Schedule Optimization), forecasting equipment failures (C3 AI Predictive Maintenance), identifying financial irregularities (C3 AI Fraud Detection), and optimizing energy consumption (C3 AI Energy Management). These integrated, turnkey AI applications cater to a wide array of market segments, including oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications. The company maintains strategic alliances with key players like Baker Hughes (for oil & gas), FIS (financial services), Raytheon, and major technology firms including AWS, Intel, Google, and Microsoft. Originally incorporated in 2009 as C3 IoT, Inc., the company adopted its current name, C3.ai, Inc., in June 2019 and is headquartered in Redwood City, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2026
4/30/2026
FY 2025
4/30/2025
FY 2024
4/30/2024
FY 2023
4/30/2023
FY 2022
4/30/2022
FY 2021
4/30/2021
FY 2020
4/30/2020
FY 2019
4/30/2019
Total Revenue25025038931126725318315792
Cost of Goods Sold Incl. D&A1731731531328664453930
Gross Profit767723617918018913911861
Selling, General and Administrative Excl. Other33633633429626023513012560
Research and Development229229226201211151696537
Other Operating Expense00000-10-10
Operating Income-487-488-324-318-290-196-60-71-36
Interest Expense
000000000
Unusual Expense
Non-Operating Income (Expense)18183739225523
Net Income Before Taxes-468-470-288-279-268-191-55-69-33
Income Taxes011111100
Consolidated Net Income-471-470-289-280-269-192-56-69-33
Net Income From Continuing Operations-471-470-289-280-269-192-56-69-33
Net Income-471-470-289-280-269-192-56-69-33
EPS (Recurring)-3.35-3.35-2.24-2.34-2.45-1.84-0.90-0.73-0.45
EPS (Basic, Before Extraordinaries)-3.35-3.35-2.24-2.34-2.45-1.84-0.90-0.73-0.45
EPS (Diluted)-3.35-3.35-2.24-2.34-2.45-1.84-0.90-0.73-0.45
EBITDA-459-456-275-266-262-186-56-70-35
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio
Price To Sales Ratio5.874.987.308.627.346.9820.64
Gross Margin30.4030.8060.6757.5667.4274.7075.9675.1666.30
Operating Margin-194.80-195.20-83.29-102.25-108.61-77.47-32.79-45.22-39.13
Net Margin-188.40-188.00-74.29-90.03-100.75-75.89-30.60-43.95-35.87
Shares Outstanding146141129119110104579574
Market Capitalization1,4671,2452,8392,6811,9601,7673,777
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$32.37$25.41$18.46$11.50$4.55 Close Price0.00M4.64M9.29M13.93M18.57MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
SIEBEL THOMAS MCEO and Chairman of the BoardJul 15 '26Option Exercise3.29198,465653,160855,852Jul 16
SIEBEL THOMAS MCEO and Chairman of the BoardJul 15 '26Sale9.32198,4651,849,044722,362Jul 16
SIEBEL THOMAS MCEO and Chairman of the BoardJul 14 '26Option Exercise2.04264,100538,764986,462Jul 16
SIEBEL THOMAS MCEO and Chairman of the BoardJul 14 '26Sale9.07264,1002,395,387722,362Jul 16
Ehikian Stephen BradleyChief Executive OfficerJul 01 '26Sale9.4550,542477,622651,130Jul 02
Lath HiteshCHIEF FINANCIAL OFFICERJun 30 '26Sale8.7748,619426,389383,106Jul 01
Lath HiteshCHIEF FINANCIAL OFFICERJun 16 '26Sale10.9534,210374,600233,106Jun 17
Lath HiteshCHIEF FINANCIAL OFFICERJun 15 '26Option Exercise0.0029,0080267,316Jun 17
SIEBEL THOMAS MCEO and Chairman of the BoardJun 15 '26Option Exercise2.04472,005962,8901,194,367Jun 15
SIEBEL THOMAS MCEO and Chairman of the BoardJun 15 '26Sale11.11472,0055,243,976722,362Jun 15
SIEBEL THOMAS MCEO and Chairman of the BoardJun 12 '26Sale10.9223,570257,384743,559Jun 15
SIEBEL THOMAS MCEO and Chairman of the BoardJun 11 '26Option Exercise0.0044,7670767,129Jun 15
SIEBEL THOMAS MCEO and Chairman of the BoardJun 02 '26Sale11.3217,350196,4026,904,415Jun 03
SIEBEL THOMAS MCEO and Chairman of the BoardJun 01 '26Option Exercise11.106,199,40368,820,0046,921,765Jun 03
SIEBEL THOMAS MCEO and Chairman of the BoardMay 18 '26Option Exercise2.04112,014228,509834,376May 19
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.