PONY — Pony AI Inc. American Depositary Shares stock price, charts and financials

QT25Pony AI Inc. American Depositary Shares

Pony AI Inc. American Depositary Shares (NASDAQ: PONY) is a Technology company in the Software - Application industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
6.81
-0.07-1.02%
OverviewShort InterestFilings
PONYQT25Pony AI Inc. American Depositary Shares·NASDAQ
6.81-1.02%
News
Down 1.0% — Pony AI: The Robotaxi Inflection Point Is Here (seekingalpha.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Analyst consensus risingHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
BVC+4.73%$14.17PLUS-1.02%$91.10FIVN-5.88%$32.47NCNO-1.68%$21.05ASAN-5.75%$9.51SOUN-1.17%$5.93SDGR-4.03%$29.02VIA+0.50%$27.98
Snapshot
Index-P/E-EPS (ttm)-0.36Insider Own1.91%Shs Outstand353.32MPerf Week2.56%
Market Cap2.40BForward P/E-EPS next Y-0.62Insider Trans-2.05%Shs Float277.66MPerf Month-13.03%
Enterprise Value2.10BPEG-EPS next Q-0.17Inst Own-Short Float8.35%Perf Quarter-18.35%
Income-120.70MP/S19.21EPS this Y-72.90%Inst Trans-Short Ratio5.81Perf Half Y-36.71%
Sales125.16MP/B1.87EPS next Y1.01%ROA-8.51%Short Interest23.17MPerf YTD-53.03%
Book/sh-P/C-EPS next 5Y-ROE-10.49%52W High24.92 -72.67%Perf Year-61.02%
Cash/sh-P/FCF-EPS past 3/5Y-ROIC-16.08%52W Low6.37 6.91%Perf 3Y-
Dividend Est.-EV/EBITDA-Sales past 3/5Y9.79% -Gross Margin16.23%Volatility3.82% 4.16%Perf 5Y-
Dividend TTM-EV/Sales16.75EPS Y/Y TTM85.00%Oper. Margin-214.08%ATR (14)0.35Perf 10Y-
Dividend Ex-Date-Quick Ratio15.94Sales Y/Y TTM65.33%Profit Margin-118.27%RSI (14)42.16Recom2.33
Dividend Gr. 3/5Y-Current Ratio15.94EPS Q/Q-7.69%SMA20-4.25%Beta3.01Target Price23.67
Payout-4.35%Debt/Eq0.01Sales Q/Q71.43%SMA50-7.80%Rel Volume2.10Prev Close6.88
Employees1,669LT Debt/Eq0.01EarningsNov 24SMA200-36.21%Avg Volume3.70MPrice6.81
IPO DateNov 27, 2024Option/ShortYes / YesEPS/Sales Surpr.5.19% 5.14%Net Debt/EBITDA3.40Volume7,777,102Change-1.02%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-18-26ReiteratedJefferies$17
May-26-26ReiteratedMacquarie$25 → $24
Apr-16-26InitiatedGoldman SachsBuy
Dec-16-25InitiatedBarclaysEqual Weight$15
Dec-15-25InitiatedMacquarieOutperform
Oct-10-25InitiatedJefferiesBuy
Jan-14-25InitiatedDeutsche BankBuy$20
Latest News· Times ET
Sep-18-26
Sep-18-2606:53AM
Pony AI: The Robotaxi Inflection Point Is Hereseekingalpha.com
Sep-14-26
Sep-14-2604:17AM
Pony AI Launches Level 4 Autonomous Heavy-Duty Truck Developed In Partnership With GAC Commercial VehicleBenzinga
04:13AM
Pony.ai Unveils New Gen-4 Robotruck in Collaboration with GAC Commercial Vehicleprnewswire.com
04:02AM
China's Pony.ai unveils latest robotruck model as it targets European salesreuters.com
Sep-10-26
Sep-10-2601:00AM
Pony.ai and Verne Kick Off Fully Driverless Robotaxi Test Rides in Zagrebprnewswire.com
Sep-03-26
Sep-03-2609:00AM
All You Need to Know About Pony AI Inc. - Sponsored ADR (PONY) Rating Upgrade to Buyzacks.com
Aug-31-26
Aug-31-2604:02AM
Pinterest, Destiny Tech100 And Other Big Stocks Moving Lower In Monday’s Pre-Market SessionBenzinga
Aug-26-26
Aug-26-2604:53AM
Pony AI’s Revenue Is Soaring, But Profitability Hinges On A Shared RideBenzinga
Aug-21-26
Aug-21-2603:06PM
Pony AI Inc. 2026 Q2 - Results - Earnings Call PresentationSeekingAlpha
Aug-20-26
Aug-20-2606:56AM
Can Pony AI Inc. - Sponsored ADR (PONY) Climb 184.16% to Reach the Level Wall Street Analysts Expect?zacks.com
Aug-19-26
Aug-19-2610:14AM
Uber Launches Autonomous Rides in Europebusinesswire.com
05:15AM
Pony AI Stock Gains Traction as Robotaxi Fleet Expands Globallymarketbeat.com
Aug-18-26
Aug-18-2611:31AM
Pony AI Inc. (PONY) Q2 2026 Earnings Call Transcriptseekingalpha.com
09:11AM
Pony AI: We're Seeing Early Signs Of Robotaxi Commercializationseekingalpha.com
06:05AM
Pony AI Q2 Earnings Call Highlightsmarketbeat.com
Company

Pony AI Inc., operating through its subsidiaries, specializes in autonomous mobility solutions across the People's Republic of China and the United States. The company delivers automated trucking services, assisting logistics platforms with freight transportation. Furthermore, Pony AI provides robotaxi offerings, which encompass a full spectrum of autonomous vehicle (AV) engineering support, including the deployment and upkeep of AV software, vehicle system integration and engineering, and extensive road testing. It also operates commercial, fare-charging robotaxi services. Beyond these, the company develops intelligent solutions for personally-owned vehicles, comprising advanced driving software, its own proprietary vehicle domain controllers, and data analytics tools. Its services further extend to vehicle integration, software development, and licensing. To enhance road safety, Pony AI also offers vehicle-to-everything (V2X) products and related services. Established in 2016, Pony AI Inc. is headquartered in Guangzhou, China.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
Total Revenue1249075———
Cost of Goods Sold Incl. D&A1067664———
Gross Profit211411———
Selling, General and Administrative Excl. Other635857———
Research and Development225218240———
Other Operating Expense
000———
Operating Income-268-262-286———
Interest Expense
000———
Unusual Expense
——————
Non-Operating Income (Expense)18318511———
Net Income Before Taxes-85-77-275———
Income Taxes
000———
Consolidated Net Income-147-134-274———
Net Income From Continuing Operations-85-77-275———
Net Income-147-134-274———
EPS (Recurring)-0.36-0.35-2.40———
EPS (Basic, Before Extraordinaries)-0.36-0.35-2.40———
EPS (Diluted)-0.36-0.35-2.40———
EBITDA-91-71-267———
Other After Tax Adjustments
——————
Stock Option Compensation Expense
——————
Price To Earnings Ratio
——————
Price To Sales Ratio23.8461.2221.81———
Gross Margin16.9415.5614.67———
Operating Margin-216.13-291.11-381.33———
Net Margin-118.55-148.89-365.33———
Shares Outstanding434380114———
Market Capitalization2,9565,5101,636———
Operating Lease Expense
——————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$26.69$21.00$15.30$9.61$3.92● Close Price0.00K201.23K402.47K603.70K804.93KUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Wang HaojunChief Financial OfficerJun 26 '26Sale6.8613,75194,3261,442,504Jun 29
Mo LuyiVice PresidentJun 26 '26Sale6.8614,46099,190350,156Jun 29
ZHANG NINGVice PresidentJun 26 '26Sale6.8617,347118,993630,109Jun 29
Mo LuyiVice PresidentJun 25 '26Option Exercise0.0029,0900364,616Jun 29
ZHANG NINGVice PresidentJun 25 '26Option Exercise0.0034,9170647,456Jun 29
Wang HaojunChief Financial OfficerJun 25 '26Option Exercise0.0034,71201,456,255Jun 29
Lou TianchengChief Technology OfficerJun 25 '26Option Exercise0.0031,2500111,447Jun 29
ZHANG NINGVice PresidentMar 30 '26Sale8.6922,946199,343612,539Mar 31
Gao TianVP, Chief of Staff, GCMar 30 '26Sale8.6931,561274,186331,683Mar 31
Mo LuyiVice PresidentMar 30 '26Sale8.6919,864172,569335,526Mar 31
Wang HaojunChief Financial OfficerMar 30 '26Sale8.6918,283158,8341,421,543Mar 31
Lou TianchengChief Technology OfficerMar 25 '26Option Exercise0.0031,2500111,447Mar 27
ZHANG NINGVice PresidentMar 25 '26Option Exercise0.0042,2500635,485Mar 27
Gao TianVP, Chief of Staff, GCMar 25 '26Option Exercise0.0056,1880363,244Mar 27
Wang HaojunChief Financial OfficerMar 25 '26Option Exercise0.0034,71301,439,826Mar 27
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.