Latest market price
33.03
+0.17+0.52%
OverviewShort InterestFilings
SHProShares - Short S&P500·AMEX
33.03+0.52%
TA
Loading chart...
Screen all →
VXUS+0.27%$82.59VUG-1.21%$84.03VTV+0.24%$228.57VO+0.25%$81.66VGT-2.68%$113.83VB+0.60%$291.80VWO+0.34%$55.70VIG+0.19%$248.24
Fund Snapshot
Category—Asset TypeEquityTagsSP500Return% 1Y-7.27%Total Holdings18Perf Week1.85%
SponsorProSharesETF TypeTagslarge-capReturn% 3Y-14.86%AUM$950.36MPerf Month2.83%
Fund FamilyBond TypeTagsinverseReturn% 5Y-7.52%NAV/shPerf Quarter2.87%
Index—Average MaturityTags—Return% 10Y52W High39.20 -15.74%Perf Half Y-4.23%
Index WeightingCommodity TypeTags—Return% SI52W Low31.64 4.39%Perf YTD-8.33%
Active/PassiveQuant TypeTags—Flows% 1M4.36%Volatility0.99% 0.84%Perf Year-9.16%
Dividend TTM1.27 (3.85%)ESG TypeTags—Flows% 3M4.32%ATR (14)0.34Perf 3Y-45.21%
Dividend Ex-DateSep 23, 2026Dividend TypeSector/ThemeFlows% YTD13.12%RSI (14)63.12Perf 5Y-42.34%
Dividend Gr. 3/5Y—Structure TypeRegionFlows% 1YBeta-0.96Perf 10Y-78.55%
Expense0.88%Growth/ValueSMA202.51%Flows% 3YRel Volume1.38Prev Close32.86
Inverse/LeveragedMarket CapSMA502.10%Flows% 5YAvg Volume8.39MPrice33.03
IPO DateJun 19, 2006Option/ShortYes / YesSMA200-3.05%52W Range %18%Volume11,584,103Change0.52%
Holdings Breakdown
View Holdings as
Stocks
94.6%Financial Services
Bonds, Cash & Other
5.4%Cash & Others
Assets Under Management
00.30B0.60B0.90B1.20BAprJunAugOct'25MarMayJulSepNov'26MarMayJulSepNov
● Assets Under Management
Latest News· Times ET
Nov-02-26
Nov-02-2603:04AM
S&P 500 Falls As Investors Get Spooked By High Costs Of AISeekingAlpha
Oct-26-26
Oct-26-2604:27AM
S&P 500 Dips As Investors Focus On Fed's Next MovesSeekingAlpha
Oct-19-26
Oct-19-2605:38AM
The S&P Is Soaring, But Two-Thirds Of Stocks Are StallingSeekingAlpha
Oct-18-26
Oct-18-2604:01PM
SH: A Tactical Hedge, But Not Yet A Short Callseekingalpha.com
Oct-12-26
Oct-12-2603:59AM
S&P 500 Rises As Bulls Load Up On Big Cap AI StocksSeekingAlpha
Oct-06-26
Oct-06-2611:02AM
ProShares Short S&P 500 (NYSEARCA:SH) Sets New 52-Week Low – Time to Sell?defenseworld.net
04:30AM
A U.S. Recession Still Isn't ImminentSeekingAlpha
Sep-28-26
Sep-28-2604:07AM
S&P 500 Rebounds As Investors Get Ready To Face The Scariest Month For StocksSeekingAlpha
Sep-22-26
Sep-22-2610:55AM
Don't Sleep On Analog SemiconductorsSeekingAlpha
10:42AM
No Margin Account? This ETF Is the Most Popular Way to Short the S&P 500247wallst.com
Sep-17-26
Sep-17-2604:17AM
Tidal Investments LLC Has $1.94 Million Stake in ProShares Short S&P 500 $SHdefenseworld.net
Sep-16-26
Sep-16-2611:50AM
Inverse Equity ETFs to Consider Amid Rising Market Riskszacks.com
Sep-15-26
Sep-15-2603:21AM
The Outlook For S&P 500 Dividends In September 2026SeekingAlpha
Sep-11-26
Sep-11-2610:01AM
Guide to S&P 500 ETF Investingzacks.com
Sep-10-26
Sep-10-2610:01AM
Guide to S&P 500 ETF Investingzacks.com
Fund

The ProShares Short S&P500 aims to deliver daily returns that move in the exact opposite direction (-1x) of the S&P 500's daily performance, before any fees or expenses are factored in.

Ownership

Per-holder 13F data isn't yet ingested for ETFs — coming with the next data layer expansion.

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR