SH — ProShares - Short S&P500 ETF price, holdings and performance

ProShares - Short S&P500

ProShares - Short S&P500 (AMEX: SH) is an exchange-traded fund. QuoTrend tracks its price, holdings, performance, fund flows and news.

Latest market price
32.68
-0.02-0.06%
OverviewShort InterestFilings
SHProShares - Short S&P500·AMEX
32.68-0.06%
TA
Loading chart...
Screen all →
VXUS-0.72%$85.88VUG+0.36%$88.75VTV-0.24%$221.25VO-0.19%$80.00VB-0.45%$289.61VWO+0.17%$60.01VGT+0.68%$122.31VIG-0.05%$237.00
Fund Snapshot
Category-Asset TypeEquityTagsSP500Return% 1Y-10.54%Total Holdings18Perf Week0.18%
SponsorProSharesETF TypeTagslarge-capReturn% 3Y-12.37%AUM$868.57MPerf Month1.24%
Fund FamilyBond TypeTagsinverseReturn% 5Y-8.22%NAV/shPerf Quarter-1.80%
Index-Average MaturityTags-Return% 10Y52W High39.20 -16.63%Perf Half Y-13.18%
Index WeightingCommodity TypeTags-Return% SI52W Low31.83 2.67%Perf YTD-9.30%
Active/PassiveQuant TypeTags-Flows% 1M0.00%Volatility0.77% 0.63%Perf Year-13.48%
Dividend TTM1.39 (4.25%)ESG TypeTags-Flows% 3M-11.78%ATR (14)0.28Perf 3Y-41.73%
Dividend Ex-DateJun 24, 2026Dividend TypeSector/ThemeFlows% YTD8.75%RSI (14)51.02Perf 5Y-44.61%
Dividend Gr. 3/5Y-Structure TypeRegionFlows% 1YBeta-0.96Perf 10Y-78.47%
Expense0.89%Growth/ValueSMA200.31%Flows% 3YRel Volume1.12Prev Close32.70
Inverse/LeveragedMarket CapSMA500.01%Flows% 5YAvg Volume7.48MPrice32.68
IPO DateJun 19, 2006Option/ShortYes / YesSMA200-5.74%52W Range %12%Volume8,405,131Change-0.06%
Holdings Breakdown
View Holdings as
Stocks
87.1%Financial Services
Bonds, Cash & Other
12.9%Cash & Others
Assets Under Management
00.30B0.60B0.90B1.20BFebMayJulSepNov'25MarMayJulSepNov'26MarMayJulSep
● Assets Under Management
Latest News· Times ET
Sep-17-26
Sep-17-2612:17AM
Tidal Investments LLC Has $1.94 Million Stake in ProShares Short S&P 500 $SHdefenseworld.net
Sep-16-26
Sep-16-2607:50AM
Inverse Equity ETFs to Consider Amid Rising Market Riskszacks.com
Sep-15-26
Sep-15-2603:21AM
The Outlook For S&P 500 Dividends In September 2026SeekingAlpha
Sep-11-26
Sep-11-2606:01AM
Guide to S&P 500 ETF Investingzacks.com
Sep-10-26
Sep-10-2606:01AM
Guide to S&P 500 ETF Investingzacks.com
Sep-08-26
Sep-08-2604:47AM
S&P 500 Sees Little Change In Final Week Of Summer 2026SeekingAlpha
Sep-07-26
Sep-07-2612:50PM
S&P 500 Investors Brace for Brutal Holiday Patterngurufocus.com
Sep-02-26
Sep-02-2608:05AM
Mixed Data, Cooler Payrolls - And Still A Low Probability Of RecessionSeekingAlpha
Aug-31-26
Aug-31-2604:10AM
S&P 500 Gets Rate Hike Reality Check From Fed's New ChiefSeekingAlpha
Aug-24-26
Aug-24-2604:16AM
S&P 500 Retreats As Bond Market Bear Scares InvestorsSeekingAlpha
Aug-17-26
Aug-17-2604:25AM
S&P 500 Hits New High On Delayed And Reduced Rate Hike ExpectationsSeekingAlpha
Aug-10-26
Aug-10-2605:26AM
S&P 500 Shoots Upward As Strong Earnings Shift Investors' Time HorizonSeekingAlpha
Aug-03-26
Aug-03-2611:38AM
July's Summer Heat Runs ColdSeekingAlpha
Jul-27-26
Jul-27-2604:17AM
S&P 500 Declines As Higher Oil Prices, AI Capex Spending, And Risk Of Rate Hikes Scare Wall Street BullsSeekingAlpha
Jul-20-26
Jul-20-2604:50AM
S&P 500 Retreats As AI Speculation Deflates With Arrival Of Lower Cost CompetitionSeekingAlpha
Fund

The ProShares Short S&P500 aims to deliver daily returns that move in the exact opposite direction (-1x) of the S&P 500's daily performance, before any fees or expenses are factored in.

Ownership

Per-holder 13F data isn't yet ingested for ETFs — coming with the next data layer expansion. Aggregate ownership shown above.

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR