Latest market price
46.45
+0.47+1.02%
OverviewShort InterestFilings
PRGSQT77Progress Software Corporation·NASDAQ
46.45+1.02%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
ATEN+3.62%$25.45NYAX-1.42%$48.47MQ-2.58%$18.85PICS+1.62%$13.80GCT-1.49%$58.24PGY-0.68%$19.09RAMP+0.00%$38.24PAYO-0.28%$7.15
Snapshot
Index-P/E21.41EPS (ttm)2.17Insider Own2.59%Shs Outstand40.87MPerf Week13.74%
Market Cap1.90BForward P/E6.47EPS next Y7.18Insider Trans-3.81%Shs Float40.17MPerf Month15.46%
Enterprise Value3.05BPEG1.58EPS next Q1.26Inst Own-Short Float11.72%Perf Quarter20.15%
Income93.00MP/S1.90EPS this Y11.97%Inst Trans-Short Ratio8.72Perf Half Y70.58%
Sales1.00BP/B3.58EPS next Y15.97%ROA4.01%Short Interest4.71MPerf YTD8.12%
Book/sh12.97P/C16.65EPS next 5Y13.55%ROE18.36%52W High47.25 -1.69%Perf Year1.71%
Cash/sh2.79P/FCF5.95EPS past 3/5Y-8.26% -1.16%ROIC7.97%52W Low23.82 95.00%Perf 3Y-11.57%
Dividend Est.0.70 (1.51%)EV/EBITDA9.90Sales past 3/5Y17.56% 17.22%Gross Margin79.66%Volatility4.29% 4.40%Perf 5Y-7.43%
Dividend TTM-EV/Sales3.05EPS Y/Y TTM40.91%Oper. Margin18.13%ATR (14)1.75Perf 10Y71.91%
Dividend Ex-DateAug 30, 2024Quick Ratio0.80Sales Y/Y TTM32.80%Profit Margin9.24%RSI (14)72.42Recom2.54
Dividend Gr. 3/5Y-9.14% -3.58%Current Ratio0.80EPS Q/Q12.67%SMA2015.83%Beta0.87Target Price52.50
Payout0.54%Debt/Eq1.76Sales Q/Q-1.60%SMA5011.57%Rel Volume0.65Prev Close45.98
Employees2,801LT Debt/Eq1.76EarningsJan 19SMA20026.81%Avg Volume548.06KPrice46.45
IPO DateJul 30, 1991Option/ShortYes / YesEPS/Sales Surpr.11.55% -0.53%Net Debt/EBITDA3.74Volume354,389Change1.02%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-12-26ReiteratedDA DavidsonBuy$45 → $55
Jul-23-26ReiteratedDA DavidsonBuy$75 → $45
Jul-01-26ReiteratedOppenheimerOutperform$80 → $50
Jan-05-26ReiteratedJefferiesHold$50 → $45
Oct-13-25UpgradeCitigroupNeutral → Buy
Sep-30-25ReiteratedJefferiesHold$70 → $50
Sep-30-25ReiteratedDA DavidsonBuy$70 → $75
Jun-27-25ReiteratedGuggenheimBuy$78 → $83
Jan-06-25ReiteratedJefferiesHold$55 → $70
Oct-22-24ReiteratedOppenheimerOutperform$70 → $80
Latest News· Times ET
Oct-22-26
Oct-22-2612:41PM
PRGS vs. CDNS: Which Stock Is the Better Value Option?zacks.com
Oct-20-26
Oct-20-2607:20PM
Will ShareFile Enterprise Launch Change Progress Software Stock NarrativeYahoo
Oct-16-26
Oct-16-2610:55AM
Wall Street Analysts See a 34.16% Upside in Progress Software (PRGS): Can the Stock Really Move This High?zacks.com
Oct-15-26
Oct-15-2602:43AM
Progress Software (NASDAQ:PRGS) Shares Cross Above 200 Day Moving Average – Here’s What Happeneddefenseworld.net
Oct-08-26
Oct-08-2609:15PM
The Bull Case For Progress Software (PRGS) Could Change Following AI Platform Upgrades And Raised 2026 GuidanceYahoo
Oct-07-26
Oct-07-2612:30PM
Implied Volatility Surging for Progress Software Stock Optionszacks.com
Oct-06-26
Oct-06-2612:41PM
PRGS vs. SNPS: Which Stock Should Value Investors Buy Now?zacks.com
10:41AM
Should Value Investors Buy Progress Software (PRGS) Stock?zacks.com
Oct-05-26
Oct-05-2610:15AM
Don't Overlook Progress Software (PRGS) International Revenue Trends While Assessing the Stockzacks.com
Oct-02-26
Oct-02-2611:07AM
Applause and Progress Software to Discuss AI's Role in Accessibility Compliance at M-Enabling Summit 2026businesswire.com
Oct-01-26
Oct-01-2606:32PM
Progress Software: AI Risk Demands A Bigger Discountseekingalpha.com
10:00AM
Progress Software Connects Enterprise Knowledge Across Business Systems with New Agentic RAG Capabilitiesglobenewswire.com
08:01AM
Progress Software, Nft And Other Big Stocks Moving Lower In Thursday's Pre-Market Sessionbenzinga.com
Sep-30-26
Sep-30-2611:03PM
Progress Software Corporation (PRGS) Q3 2026 Earnings Call Transcriptseekingalpha.com
07:02PM
Progress Software Q3 Earnings Call Highlightsmarketbeat.com
Company

Progress Software Corporation (PRGS) specializes in providing technology solutions that enable businesses to create, launch, and oversee their software applications. The company's extensive product suite includes: OpenEdge, a powerful development platform used to construct secure, multi-language applications that can be deployed across diverse platforms, devices, and cloud infrastructures. A comprehensive set of developer tools offering user interface (UI) components for building web, mobile, desktop, chat, and augmented/virtual reality (AR/VR) applications, alongside automated testing and reporting utilities. Sitefinity, which serves as a unified platform for managing web content and performing in-depth customer analytics. Corticon, a business rules management system designed to infuse applications with decision automation, efficient change processes, and valuable insights. DataDirect Connect, ensuring seamless data connectivity between applications running on various platforms through industry-standard interfaces. MOVEit, a solution facilitating secure collaboration and the automated transfer of vital business information. Chef, an infrastructure automation platform that aids in the building, deployment, management, and security of applications across multi-cloud, hybrid, and on-premises environments. WhatsUp Gold, a dedicated tool for network monitoring. Kemp LoadMaster, offering crucial load balancing solutions. Kemp Flowmon, providing network performance monitoring and diagnostic capabilities by gathering and analyzing network telemetry data from multiple sources. Beyond its software offerings, Progress also delivers a range of services such as project management, implementation support, custom development, programming, web application enablement, and specialized training. The company markets its products to a broad customer base, including direct end-users, independent software vendors (ISVs), original equipment manufacturers (OEMs), and system integrators. Progress Software operates globally, with a presence across the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific region. Founded in 1981, its corporate headquarters are located in Burlington, Massachusetts.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
11/30/2025
FY 2024
11/30/2024
FY 2023
11/30/2023
FY 2022
11/30/2022
FY 2021
11/30/2021
FY 2020
11/30/2020
FY 2019
11/30/2019
FY 2018
11/30/2018
Total Revenue1,000978753——————
Cost of Goods Sold Incl. D&A203188130——————
Gross Profit797790623——————
Selling, General and Administrative Excl. Other330319254——————
Research and Development195192146——————
Other Operating Expense9112699——————
Operating Income181153124——————
Interest Expense657132——————
Unusual Expense
—————————
Non-Operating Income (Expense)-6-12——————
Net Income Before Taxes1118294——————
Income Taxes19826——————
Consolidated Net Income937368——————
Net Income From Continuing Operations937368——————
Net Income937368——————
EPS (Recurring)2.191.701.58——————
EPS (Basic, Before Extraordinaries)2.191.701.58——————
EPS (Diluted)2.171.661.54——————
EBITDA308304229——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio21.4124.9544.42——————
Price To Sales Ratio1.901.823.91——————
Gross Margin79.7080.7882.74——————
Operating Margin18.1015.6416.47——————
Net Margin9.307.469.03——————
Shares Outstanding414343——————
Market Capitalization1,9041,7812,942——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$50.14$43.06$35.98$28.90$21.82● Close Price0.00K223.58K447.16K670.74K894.33KUSD Trades VolumeOctNovDec2026FebMarAprMayJunJulAugSepOct
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Jarrett LorenEVP/GM Digital ExperienceOct 21 '26Sale43.472,08690,67810,815Oct 22
FOLGER ANTHONYChief Financial OfficerOct 16 '26Sale40.363,067123,77649,984Oct 20
WANG YUFAN STEPHANIEChief Legal OfficerOct 05 '26Sale37.001,24546,0653,487Oct 07
Subramanian SundarEVP/GM Infrastructure MgmtOct 01 '26Option Exercise0.005,099022,192Oct 05
LoCoco DomenicChief Accounting OfficerOct 01 '26Option Exercise0.002,900012,840Oct 05
Jarrett LorenEVP/GM Digital ExperienceOct 01 '26Option Exercise0.005,099013,976Oct 05
WANG YUFAN STEPHANIEChief Legal OfficerOct 01 '26Option Exercise0.003,93505,485Oct 05
Gupta Yogesh KChief Executive OfficerOct 01 '26Option Exercise0.0027,2430306,445Oct 05
FOLGER ANTHONYChief Financial OfficerOct 01 '26Option Exercise0.0010,191055,126Oct 05
Ainsworth JohnEVP/GM App & Data PlatformOct 01 '26Option Exercise0.005,099061,946Oct 05
FOLGER ANTHONYChief Financial OfficerAug 14 '26Sale44.802,00089,60047,381Aug 18
Jarrett LorenEVP/GM Digital ExperienceJul 29 '26Sale41.6111,747488,77810,269Jul 30
Subramanian SundarEVP/GM Infrastructure MgmtJul 01 '26Sale38.2710,597405,54718,370Jul 06
Subramanian SundarEVP/GM Infrastructure MgmtJul 01 '26Option Exercise38.0610,597403,32228,967Jul 06
FOLGER ANTHONYChief Financial OfficerMay 19 '26Sale29.134,474130,33448,802May 20
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.