PRGS — Progress Software Corporation stock price, charts and financials

QT60Progress Software Corporation

Progress Software Corporation (NASDAQ: PRGS) is a Technology company in the Software - Infrastructure industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
40.81
-1.37-3.25%
PRGSQT60Progress Software Corporation·NASDAQ
40.81-3.25%
News
Down 3.2% — Progress Data Platform Summit 2026 Brings Together Data and AI Leaders (globenewswire.com).
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
Index-P/E19.81EPS (ttm)2.06Insider Own2.59%Shs Outstand41.01MPerf Week-9.75%
Market Cap1.67BForward P/E6.51EPS next Y6.27Insider Trans-3.18%Shs Float40.33MPerf Month-5.73%
Enterprise Value2.89BPEG16.51EPS next Q1.49Inst Own-Short Float10.63%Perf Quarter29.89%
Income89.00MP/S1.67EPS this Y199.00%Inst Trans-Short Ratio5.97Perf Half Y8.97%
Sales1.00BP/B3.31EPS next Y1.83%ROA3.80%Short Interest4.29MPerf YTD-5.00%
Book/sh12.34P/C16.25EPS next 5Y1.20%ROE18.16%52W High47.37 -13.85%Perf Year-5.53%
Cash/sh2.51P/FCF5.92EPS past 3/5Y-8.26% -1.16%ROIC7.81%52W Low23.82 71.33%Perf 3Y-32.97%
Dividend Est.0.70 (1.72%)EV/EBITDA10.07Sales past 3/5Y17.56% 17.22%Gross Margin79.24%Volatility4.54% 3.51%Perf 5Y-12.35%
Dividend TTM-EV/Sales2.88EPS Y/Y TTM33.77%Oper. Margin17.79%ATR (14)1.82Perf 10Y40.43%
Dividend Ex-DateAug 30, 2024Quick Ratio0.81Sales Y/Y TTM33.33%Profit Margin8.87%RSI (14)42.56Recom2.54
Dividend Gr. 3/5Y-9.14% -3.58%Current Ratio0.81EPS Q/Q15.71%SMA20-6.85%Beta0.88Target Price52.50
Payout0.56%Debt/Eq1.76Sales Q/Q6.75%SMA50-1.23%Rel Volume0.75Prev Close42.18
Employees2,801LT Debt/Eq1.76EarningsSep 28SMA20010.29%Avg Volume668.27KPrice40.81
IPO DateJul 30, 1991Option/ShortYes / YesEPS/Sales Surpr.8.76% -2.22%Net Debt/EBITDA4.26Volume497,996Change-3.25%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-12-26ReiteratedDA DavidsonBuy$45$55
Jul-23-26ReiteratedDA DavidsonBuy$75$45
Jul-01-26ReiteratedOppenheimerOutperform$80$50
Jan-05-26ReiteratedJefferiesHold$50$45
Oct-13-25UpgradeCitigroupNeutralBuy
Sep-30-25ReiteratedJefferiesHold$70$50
Sep-30-25ReiteratedDA DavidsonBuy$70$75
Jun-27-25ReiteratedGuggenheimBuy$78$83
Jan-06-25ReiteratedJefferiesHold$55$70
Oct-22-24ReiteratedOppenheimerOutperform$70$80
Latest News· Times ET
Sep-09-26
Sep-02-26
Aug-31-26
Aug-27-26
Aug-26-26
Aug-21-26
Aug-20-26
Aug-18-26
Aug-12-26
Aug-06-26
Aug-05-26
Jul-30-26
Company

Progress Software Corporation (PRGS) specializes in providing technology solutions that enable businesses to create, launch, and oversee their software applications. The company's extensive product suite includes: OpenEdge, a powerful development platform used to construct secure, multi-language applications that can be deployed across diverse platforms, devices, and cloud infrastructures. A comprehensive set of developer tools offering user interface (UI) components for building web, mobile, desktop, chat, and augmented/virtual reality (AR/VR) applications, alongside automated testing and reporting utilities. Sitefinity, which serves as a unified platform for managing web content and performing in-depth customer analytics. Corticon, a business rules management system designed to infuse applications with decision automation, efficient change processes, and valuable insights. DataDirect Connect, ensuring seamless data connectivity between applications running on various platforms through industry-standard interfaces. MOVEit, a solution facilitating secure collaboration and the automated transfer of vital business information. Chef, an infrastructure automation platform that aids in the building, deployment, management, and security of applications across multi-cloud, hybrid, and on-premises environments. WhatsUp Gold, a dedicated tool for network monitoring. Kemp LoadMaster, offering crucial load balancing solutions. Kemp Flowmon, providing network performance monitoring and diagnostic capabilities by gathering and analyzing network telemetry data from multiple sources. Beyond its software offerings, Progress also delivers a range of services such as project management, implementation support, custom development, programming, web application enablement, and specialized training. The company markets its products to a broad customer base, including direct end-users, independent software vendors (ISVs), original equipment manufacturers (OEMs), and system integrators. Progress Software operates globally, with a presence across the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific region. Founded in 1981, its corporate headquarters are located in Burlington, Massachusetts.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
11/30/2025
FY 2024
11/30/2024
FY 2023
11/30/2023
FY 2022
11/30/2022
FY 2021
11/30/2021
FY 2020
11/30/2020
FY 2019
11/30/2019
FY 2018
11/30/2018
Total Revenue1,004978753
Cost of Goods Sold Incl. D&A209188130
Gross Profit795790623
Selling, General and Administrative Excl. Other333319254
Research and Development198192146
Other Operating Expense8612699
Operating Income178153124
Interest Expense667132
Unusual Expense
Non-Operating Income (Expense)-6-12
Net Income Before Taxes1078294
Income Taxes19826
Consolidated Net Income897368
Net Income From Continuing Operations897368
Net Income897368
EPS (Recurring)2.091.701.58
EPS (Basic, Before Extraordinaries)2.091.701.58
EPS (Diluted)2.061.661.54
EBITDA287159229
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio19.8124.9544.42
Price To Sales Ratio1.711.823.91
Gross Margin79.1880.7882.74
Operating Margin17.7315.6416.47
Net Margin8.867.469.03
Shares Outstanding424343
Market Capitalization1,7141,7812,942
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$60.08$50.19$40.31$30.42$20.53 Close Price0.00K223.58K447.16K670.74K894.33KUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
FOLGER ANTHONYChief Financial OfficerAug 14 '26Sale44.802,00089,60047,381Aug 18
Jarrett LorenEVP/GM Digital ExperienceJul 29 '26Sale41.6111,747488,77810,269Jul 30
Subramanian SundarEVP/GM Infrastructure MgmtJul 01 '26Sale38.2710,597405,54718,370Jul 06
Subramanian SundarEVP/GM Infrastructure MgmtJul 01 '26Option Exercise38.0610,597403,32228,967Jul 06
FOLGER ANTHONYChief Financial OfficerMay 19 '26Sale29.134,474130,33448,802May 20
WANG YUFAN STEPHANIEChief Legal OfficerMay 18 '26Sale28.865,019144,8522,544May 20
Jarrett LorenEVP/GM Digital ExperienceApr 01 '26Option Exercise0.004,044022,740Apr 03
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '26Option Exercise0.004,044018,549Apr 03
LoCoco DomenicChief Accounting OfficerApr 01 '26Option Exercise0.002,617010,129Apr 03
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '26Option Exercise0.003,30908,108Apr 03
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '26Option Exercise0.004,044058,882Apr 03
FOLGER ANTHONYChief Financial OfficerApr 01 '26Option Exercise0.008,042054,629Apr 03
Gupta Yogesh KChief Executive OfficerApr 01 '26Option Exercise0.0022,4730290,219Apr 03
Subramanian SundarEVP/GM Infrastructure MgmtMar 11 '26Sale38.281,60061,24815,542Mar 12
Subramanian SundarEVP/GM Infrastructure MgmtMar 11 '26Option Exercise38.061,60060,89617,142Mar 12
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.