QuoTrend
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNews
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNewsMore
⌘K
Help
QuoTrend
PAGEHome
HomePricingContactHelpTermsPrivacy
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
© 2026 QuoTrend
Screen

LUNR

QT70Intuitive Machines, Inc.
NASDAQ·Industrials·Aerospace & Defense·USA
Latest market price
22.85
+0.13+0.57%
OverviewShort InterestFilings
LUNRQT70Intuitive Machines, Inc.·NASDAQ
OverviewShort InterestFilings
22.85+0.57%
TA
Loading chart...
Screen all →
SPCX-3.56%$185.00GE+0.17%$357.64RTX-3.62%$185.60BA-1.29%$222.72LMT-4.01%$510.95HWM-1.97%$277.66GD-3.53%$350.01HONAV-0.80%$267.80
Snapshot
Index-P/E-EPS (ttm)-0.89Insider Own
48.32%
Shs Outstand217.02M
Perf Week-25.42%
Market Cap4.93BForward P/E822.59EPS next Y0.03Insider Trans2.02%Shs Float-Perf Month-29.61%
Enterprise Value3.94BPEG-EPS next Q-0.05Inst Own-Short Float-Perf Quarter20.84%
Income-132469200.00P/S11.19EPS this Y62.08%Inst Trans-Short Ratio-Perf Half Y111.97%
Sales334.26MP/B-EPS next Y108.23%ROA-7.16%Short Interest-Perf YTD40.79%
Book/sh3.37P/C-EPS next 5Y-ROE26.62%52W High46.75 -51.12%Perf Year123.36%
Cash/sh1.07P/FCF-EPS past 3/5Y-ROIC-8.75%52W Low7.78 193.70%Perf 3Y-
Dividend Est.-EV/EBITDA-29.96Sales past 3/5Y34.66% 36.70%Gross Margin25.70%Volatility6.38% 9.40%Perf 5Y-
Dividend TTM-EV/Sales11.78EPS Y/Y TTM90.06%Oper. Margin-34.81%ATR (14)3.76Perf 10Y-
Dividend Ex-Date-Quick Ratio1.08Sales Y/Y TTM46.49%Profit Margin-36.80%RSI (14)37.80Recom2.17
Dividend Gr. 3/5Y-Current Ratio1.22EPS Q/Q-25.00%SMA20-29.42%Beta3.52Target Price42.00
Payout0.00%Debt/Eq-1.30Sales Q/Q196.83%SMA50-23.05%Rel Volume1.21Prev Close22.72
Employees435LT Debt/Eq1.77EarningsAug 06SMA20025.22%Avg Volume15.41MPrice22.85
IPO DateNov 17, 2021Option/ShortYes / YesEPS/Sales Surpr.-485.07% -7.88%Net Debt/EBITDA-1.48Volume18,628,393Change0.57%
Analyst Ratings
DateActionAnalystRatingTarget
May-20-26ReiteratedDeutsche BankBuy$22 → $34
May-19-26ReiteratedCantor FitzgeraldOverweight$16 → $43
May-15-26ReiteratedStifel Nicolaus$22 → $32
May-15-26ReiteratedCanaccord GenuityBuy$23 → $41
Apr-29-26ReiteratedKeybancOverweight$26 → $27
Apr-17-26ReiteratedRoth CapitalBuy$20 → $35
Jan-28-26ReiteratedKeybancOverweight$20 → $26
Jan-12-26ReiteratedCanaccord GenuityBuy$13 → $23
Jan-09-26ReiteratedStifel Nicolaus$18 → $20
Jan-09-26DowngradeStifelBuy → Hold
Latest News
Jun-18-26
Jun-18-2603:56PM
3 Space Stocks to Buy Now That SpaceX Is Off the TableBenzinga
Jun-17-26
Jun-17-2610:24AM
Momentus, AST SpaceMobile Lead The Thaw In Space StocksBenzinga
Jun-16-26
Jun-16-2602:25PM
What's Going On With Intuitive Machines Stock Tuesday?Benzinga
01:30PM
SpaceX As Big As Amazon?SeekingAlpha
Jun-13-26
Jun-13-2606:53AM
What Moved Markets This WeekSeekingAlpha
Jun-12-26
Jun-12-2606:55AM
Trump Pulls The Trigger Back, Nasdaq Rips 2.5% And SpaceX Books The Biggest IPO EverChartMill
01:52AM
SpaceX IPO Looms Ahead And These Rocket Stocks Are Popping: Here's What Is Going On With SPCE, ASTS, RKLB, LUNR And PL OvernightBenzinga
Jun-11-26
Jun-11-2602:17PM
Houston, We Have A Rally: Space Stocks Pop Ahead Of SpaceX DebutBenzinga
02:17PM
Houston, We Have A Rally: Space Stocks Pop Ahead Of SpaceX DebutBenzinga
10:14AM
Intuitive Machines Shares Surge As Traders Shake Off SpaceX Pre-IPO FatigueBenzinga
10:14AM
Intuitive Machines Shares Surge As Traders Shake Off SpaceX Pre-IPO FatigueBenzinga
10:10AM
Stitch Fix, Intel, KLA And Other Big Stocks Moving Higher On ThursdayBenzinga
10:10AM
Stitch Fix, Intel, KLA And Other Big Stocks Moving Higher On ThursdayBenzinga
Company
Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
Total Revenue334210228
Upgrade your experience to unlock full historical data
Cost of Goods Sold Incl. D&A248177190
Gross Profit863338
Selling, General and Administrative Excl. Other1279353
Research and Development
600
Other Operating Expense702742
Operating Income-116-87-57
Interest Expense940
Unusual Expense
———
Non-Operating Income (Expense)3111-5
Net Income Before Taxes-157-103-347
Income Taxes440
Consolidated Net Income-124-83-283
Net Income From Continuing Operations-161-107-347
Net Income-124-83-283
EPS (Recurring)-0.89-0.70-4.63
EPS (Basic, Before Extraordinaries)-0.89-0.70-4.63
EPS (Diluted)-0.89-0.70-4.63
EBITDA-132-95-50
Other After Tax Adjustments
———
Stock Option Compensation Expense
———
Price To Earnings Ratio
———
Price To Sales Ratio10.139.20—
Gross Margin25.7515.7116.67
Operating Margin-34.73-41.43-25.00
Net Margin-37.13-39.52-124.12
Shares Outstanding14811961
Market Capitalization3,3821,931—
Operating Lease Expense
———
Insider Trading Volume
$25.41$22.53$19.66$16.79$13.91● Close Price0.00M9.21M18.42M27.64M36.85MUSD Trades VolumeJunJulAugSepOctNovDec2026FebMarAprMayJun
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 15 '26Sale26.15141,9093,711,4643,494,768Jun 17 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 15 '26Option Exercise0.00283,818034,930,085Jun 17 12:00 AM
Liquori William John JrDirectorJun 08 '26Sale29.8718,321547,24868,875Jun 08 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 01 '26Option Exercise0.00283,818035,071,994Jun 03 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 01 '26Sale39.02141,9095,536,8403,494,768Jun 03 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:May 18 '26Sale34.25141,9094,860,4403,494,768May 20 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:May 18 '26Option Exercise0.00283,818035,213,903May 20 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:May 04 '26Option Exercise0.00283,818035,355,812May 06 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:May 04 '26Sale25.14141,9093,567,5753,494,768May 06 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:Apr 20 '26Option Exercise0.00283,818035,497,721Apr 22 12:00 AM
Ghaffarian Kamal Seyeddirector, 10 percent owner:Apr 20 '26Sale28.16141,9093,995,9563,494,768Apr 22 12:00 AM
McGrath PeterSVP and CFOApr 15 '26Sale23.6124,554579,671401,246Apr 16 12:00 AM
Jones Anna ChiaraSVP, CLO & Corporate SecretaryApr 15 '26Sale23.614,911115,939204,289Apr 16 12:00 AM
Altemus Stephen JChief Executive OfficerApr 15 '26Sale23.6113,751324,6341,162,495Apr 16 12:00 AM
Crain Timothy Price IISVP & CTOApr 15 '26Sale23.618,447199,417351,279Apr 16 12:00 AM
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR