LUNR — Intuitive Machines, Inc. stock price, charts and financials

QT31Intuitive Machines, Inc.

Intuitive Machines, Inc. (NASDAQ: LUNR) is a Industrials company in the Aerospace & Defense industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
14.79
+0.92+6.63%
OverviewShort InterestFilings
LUNRQT31Intuitive Machines, Inc.·NASDAQ
14.79+6.63%
News
Up 6.6% — Engineers Gate Manager LP Invests $1.73 Million in Intuitive Machines, Inc. $LUNR (defenseworld.net).
Medium confidence
TA
Loading chart...
Signal & projected range
Short-squeeze setupHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
AADX+0.08%$12.70VOYG+4.04%$36.60VVX+1.49%$76.43ARXS+0.38%$49.70ATRO-2.02%$64.94RDW+7.04%$11.55DCO-2.89%$166.56HAWK+6.86%$17.28
Snapshot
Index-P/E-EPS (ttm)-0.94Insider Own-Shs Outstand159.37MPerf Week-7.16%
Market Cap2.21BForward P/E-EPS next Y-0.21Insider Trans-12.77%Shs Float129.26MPerf Month-31.94%
Enterprise Value2.25BPEG-EPS next Q-0.12Inst Own-Short Float27.48%Perf Quarter-40.62%
Income-131.00MP/S4.51EPS this Y32.05%Inst Trans-Short Ratio3.21Perf Half Y-26.61%
Sales490.00MP/B-EPS next Y67.82%ROA-6.93%Short Interest35.52MPerf YTD-14.54%
Book/sh-1.78P/C6.02EPS next 5Y-ROE29.79%52W High49.85 -70.33%Perf Year53.43%
Cash/sh2.30P/FCF-EPS past 3/5Y-ROIC-8.92%52W Low8.30 78.28%Perf 3Y206.18%
Dividend Est.-EV/EBITDA-Sales past 3/5Y34.66% 36.70%Gross Margin27.26%Volatility4.98% 5.10%Perf 5Y-
Dividend TTM-EV/Sales4.59EPS Y/Y TTM79.70%Oper. Margin-27.51%ATR (14)1.00Perf 10Y-
Dividend Ex-Date-Quick Ratio1.51Sales Y/Y TTM114.91%Profit Margin-26.70%RSI (14)37.45Recom2.27
Dividend Gr. 3/5Y-Current Ratio1.66EPS Q/Q-33.11%SMA20-10.90%Beta3.51Target Price31.33
Payout0.00%Debt/Eq1.77Sales Q/Q312.00%SMA50-8.99%Rel Volume0.65Prev Close13.87
Employees525LT Debt/Eq1.77EarningsNov 12SMA200-30.57%Avg Volume9.57MPrice14.79
IPO DateNov 17, 2021Option/ShortYes / YesEPS/Sales Surpr.-220.93% -2.90%Net Debt/EBITDA-0.81Volume6,184,327Change6.63%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-18-26ReiteratedCanaccord GenuityBuy$41 → $39
Aug-14-26ReiteratedCantor FitzgeraldOverweight$43 → $32
Aug-14-26ReiteratedStifel Nicolaus$32 → $26
Aug-13-26ReiteratedRoth CapitalBuy$30
May-20-26ReiteratedDeutsche BankBuy$22 → $34
May-19-26ReiteratedCantor FitzgeraldOverweight$16 → $43
May-15-26ReiteratedStifel Nicolaus$22 → $32
May-15-26ReiteratedCanaccord GenuityBuy$23 → $41
Apr-29-26ReiteratedKeybancOverweight$26 → $27
Apr-17-26ReiteratedRoth CapitalBuy$20 → $35
Latest News· Times ET
Sep-16-26
Sep-16-2611:30PM
Engineers Gate Manager LP Invests $1.73 Million in Intuitive Machines, Inc. $LUNRdefenseworld.net
06:54AM
Advance Auto Parts vs. Intuitive Machines: Which Stock Is a Better Buy in 2026?fool.com
05:50AM
Intuitive Machines: If You Wanted To Buy Space Stock, Do It Nowseekingalpha.com
Sep-15-26
Sep-15-2608:00PM
Space Is Becoming a Battlefield – and a Businessinvestorplace.com
03:12PM
Intuitive Machines vs. Vertiv: Which Industrials Stock Is a Better Buy in 2026?fool.com
06:33AM
Intuitive Machines Hands Over SXM-11 Satellite To SiriusXM Following Successful In-Orbit Testing; Geostationary Communications Satellite Is Now Fully Operational Following A Successful Launch By SpaceX On A Falcon 9 Rocket On June 28, 2026Benzinga
06:30AM
Intuitive Machines Completes In-Orbit Commissioning, Delivers SXM-11 to Customerglobenewswire.com
Sep-11-26
Sep-11-2607:29AM
Intuitive Machines: A $1.8B Backlog Helps The Next Phase Of Space Scale-Upseekingalpha.com
Sep-10-26
Sep-10-2609:26AM
LUNR Stock Rises 75.4% in the Past Year: What Should Investors Do?zacks.com
Sep-08-26
Sep-08-2610:51AM
SpaceX Rises 4% as Pivotal Research Launches Coverage at $220, Intuitive Machines Climbs 5%, Rocket Lab Gains 3%247wallst.com
06:43AM
Trump Declares the Moon Belongs to the U.S. Here Are 5 Space Stocks to Watch247wallst.com
Sep-05-26
Sep-05-2602:12PM
Management Reiterates Optimistic FY26 Guidance for Intuitive Machines (LUNR)Yahoo
05:51AM
Beyond NVDA: New Frontiers in Space Stocks, Healthcare AIyoutube.com
Sep-04-26
Sep-04-2611:57AM
Boeing vs. Intuitive Machines: Which Aerospace Stock Is a Better Buy in 2026?fool.com
Sep-03-26
Sep-03-2608:46AM
Can LUNR Turn Its $1.8 Billion Backlog into Stronger 2026 Results?zacks.com
Company

Intuitive Machines, Inc. specializes in the development and provision of aerospace products and services. The company's core mission is to facilitate ongoing robotic and human missions aimed at exploring the Moon, Mars, and other distant celestial bodies. Its comprehensive offerings are delivered through several distinct divisions: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. Headquartered in Houston, Texas, this firm was established in 2013.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
Total Revenue490210228————
Cost of Goods Sold Incl. D&A356177190————
Gross Profit1343338————
Selling, General and Administrative Excl. Other1719353————
Research and Development
1400————
Other Operating Expense842742————
Operating Income-134-87-57————
Interest Expense1340————
Unusual Expense
———————
Non-Operating Income (Expense)-32-11-289————
Net Income Before Taxes-182-103-347————
Income Taxes440————
Consolidated Net Income-131-83-283————
Net Income From Continuing Operations-186-107-347————
Net Income-131-83-283————
EPS (Recurring)-0.94-0.70-4.63————
EPS (Basic, Before Extraordinaries)-0.94-0.70-4.63————
EPS (Diluted)-0.94-0.70-4.63————
EBITDA-78-95-50————
Other After Tax Adjustments
———————
Stock Option Compensation Expense
———————
Price To Earnings Ratio
———————
Price To Sales Ratio4.899.204.86————
Gross Margin27.3515.7116.67————
Operating Margin-27.35-41.43-25.00————
Net Margin-26.73-39.52-124.12————
Shares Outstanding16211961————
Market Capitalization2,3961,9311,108————
Operating Lease Expense
———————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$51.35$39.11$26.88$14.64$2.40● Close Price0.00M37.49M74.98M112.47M149.96MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Ghaffarian Kamal Seyeddirector, 10 percent owner:Sep 09 '26Option Exercise0.001,69803,496,466Sep 10
Ghaffarian Kamal Seyeddirector, 10 percent owner:Sep 09 '26Sale16.001,69827,1733,494,768Sep 10
Ghaffarian Kamal Seyeddirector, 10 percent owner:Sep 08 '26Sale15.4094,6061,456,6593,494,768Sep 10
Ghaffarian Kamal Seyeddirector, 10 percent owner:Sep 08 '26Option Exercise0.0094,60603,589,374Sep 10
Vontur StevenSee RemarksAug 27 '26Sale16.133,05049,197113,997Aug 28
Ghaffarian Kamal Seyeddirector, 10 percent owner:Aug 24 '26Sale16.87141,9092,394,5063,494,768Aug 26
Ghaffarian Kamal Seyeddirector, 10 percent owner:Aug 24 '26Option Exercise0.00141,90903,636,677Aug 26
Ghaffarian Kamal Seyeddirector, 10 percent owner:Aug 10 '26Option Exercise0.00267,44803,762,216Aug 12
Ghaffarian Kamal Seyeddirector, 10 percent owner:Aug 10 '26Sale16.17267,4484,325,1933,494,768Aug 12
ADVENT INTERNATIONAL, L.P.10% OwnerJul 28 '26Sale12.8411,495,514147,602,40011,495,514Jul 29
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jul 27 '26Option Exercise0.0047,30303,542,071Jul 29
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jul 27 '26Sale13.2047,303624,4043,494,768Jul 29
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jul 13 '26Option Exercise0.00110,97603,605,744Jul 15
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jul 13 '26Sale15.64110,9761,735,6543,494,768Jul 15
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 29 '26Option Exercise0.00141,90903,636,677Jul 01
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.