Latest market price
10.67
-1.01-8.65%
OverviewShort InterestFilings
LUNRQT21Intuitive Machines, Inc.·NASDAQ
10.67-8.65%
News
Down 8.6% — Intuitive Machines Announces Date for Third Quarter 2026 Financial Results Conference Call (globenewswire.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Gap down — mean-reversionHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
VOYG-4.93%$26.43AADX-5.67%$11.15ARXS-7.48%$50.82RDW-8.41%$8.39ATRO-5.55%$59.39HAWK-4.64%$13.55CDRE-2.38%$30.36DCO-4.63%$160.28
Snapshot
Index—P/E—EPS (ttm)-0.94Insider Own—Shs Outstand161.41MPerf Week1.43%
Market Cap1.72BForward P/E—EPS next Y-0.21Insider Trans-13.03%Shs Float131.61MPerf Month-24.06%
Enterprise Value1.76BPEG—EPS next Q-0.10Short Float28.90%Perf Quarter-18.55%
Income-131.00MP/S3.51EPS this Y—Short Ratio4.36Perf Half Y-58.35%
Sales490.00MP/B—EPS next Y—ROA-6.93%Short Interest38.04MPerf YTD-34.26%
Book/sh-1.75P/C4.69EPS next 5Y—ROE—52W High46.75 -77.18%Perf Year-11.23%
Cash/sh2.27P/FCF—EPS past 3/5Y—ROIC-8.92%52W Low7.78 37.15%Perf 3Y269.20%
Dividend Est.—EV/EBITDA—Sales past 3/5Y34.66% 36.70%Gross Margin27.26%Volatility7.13% 6.65%Perf 5Y—
Dividend TTM—EV/Sales3.59EPS Y/Y TTM—Oper. Margin-27.51%ATR (14)0.91Perf 10Y—
Dividend Ex-Date—Quick Ratio1.51Sales Y/Y TTM116.81%Profit Margin-26.70%RSI (14)36.89Recom2.18
Dividend Gr. 3/5Y—Current Ratio1.66EPS Q/Q-33.11%SMA20-10.41%Beta3.82Target Price31.00
Payout0.00%Debt/Eq—Sales Q/Q312.00%SMA50-23.02%Rel Volume0.64Prev Close11.68
Employees525LT Debt/Eq—EarningsNov 12SMA200-46.02%Avg Volume8.32MPrice10.67
IPO DateNov 17, 2021Option/ShortYes / YesEPS/Sales Surpr.-220.93% -2.90%Net Debt/EBITDA—Volume5,318,372Change-8.65%
Analyst Ratings
DateActionAnalystRatingTarget
Oct-16-26InitiatedMacquarieOutperform$25
Aug-18-26ReiteratedCanaccord GenuityBuy$41 → $39
Aug-14-26ReiteratedStifel Nicolaus$32 → $26
Aug-14-26ReiteratedCantor FitzgeraldOverweight$43 → $32
Aug-14-26UpgradeStifelHold → Buy
Aug-13-26ReiteratedRoth CapitalBuy$75 → $30
May-20-26ReiteratedDeutsche BankBuy$22 → $34
May-19-26ReiteratedCantor FitzgeraldOverweight$16 → $43
May-15-26ReiteratedStifel Nicolaus$22 → $32
May-15-26ReiteratedCanaccord GenuityBuy$23 → $41
Latest News· Times ET
Oct-30-26
Oct-30-2602:57PM
Intuitive Machines Is Down 27% in October: Stay the Course, or Just Stay Away?247wallst.com
Oct-29-26
Oct-29-2604:31PM
Intuitive Machines Announces Date for Third Quarter 2026 Financial Results Conference Callglobenewswire.com
Oct-27-26
Oct-27-2611:54AM
Intuitive Machines Surges 9% as Small-Cap Space Selloff Reverses; Rocket Lab Climbs 7%, SpaceX Lags247wallst.com
Oct-26-26
Oct-26-2602:51PM
Intuitive Machines Just Dropped 30% in a Month. Is It Time to Sell?247wallst.com
Oct-24-26
Oct-24-2610:50AM
3 Industrial Stocks Under $50 to Buy in OctoberYahoo
Oct-22-26
Oct-22-2605:05PM
Intuitive Machines Appoints Dr. Christopher Scolese to Board of Directorsglobenewswire.com
01:30PM
If I Could Only Buy 1 Space Stock After the Rocket Lab Crash, It Would Be This Onefool.com
Oct-21-26
Oct-21-2610:50AM
Space Stocks Rally as SpaceX Results Lift Sector: Intuitive Machines Advances 5%, Redwire and Planet Labs Climb 4%247wallst.com
Oct-20-26
Oct-20-2603:11AM
Space Infrastructure Sentiment Is Weak: Why I Think Intuitive Machines Can Winseekingalpha.com
Oct-17-26
Oct-17-2612:30PM
Rocket Lab Stock Erases $57 Billion in Value as Headwinds MountBenzinga
Oct-13-26
Oct-13-2603:22PM
Firefly Aerospace vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026?fool.com
11:42AM
SpaceX Drops 4% on Agreement to Testify in New York City AI Safety Probe; Intuitive Machines Sinks 6%, Virgin Galactic Holdings Slips247wallst.com
Oct-12-26
Oct-12-2609:09AM
AST SpaceMobile vs. Intuitive Machines: Which Space Stock Is a Better Buy in 2026?fool.com
Oct-10-26
Oct-10-2605:08AM
Intuitive Machines And 2 More Strong Balance Sheet Defense StocksYahoo
Oct-07-26
Oct-07-2601:54PM
Intuitive Machines Falls 7% Despite Scaling Up Satellite Manufacturing; Rocket Lab and Redwire Drop 5%247wallst.com
Company

Intuitive Machines, Inc. specializes in the development and provision of aerospace products and services. The company's core mission is to facilitate ongoing robotic and human missions aimed at exploring the Moon, Mars, and other distant celestial bodies. Its comprehensive offerings are delivered through several distinct divisions: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. Headquartered in Houston, Texas, this firm was established in 2013.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
Total Revenue49021022880———
Cost of Goods Sold Incl. D&A356177190100———
Gross Profit1343338-21———
Selling, General and Administrative Excl. Other171935333———
Research and Development
14000———
Other Operating Expense8427422———
Operating Income-134-87-57-56———
Interest Expense13401———
Unusual Expense
———————
Non-Operating Income (Expense)-32-11-28972———
Net Income Before Taxes-182-103-34715———
Income Taxes4400———
Consolidated Net Income-131-83-28363———
Net Income From Continuing Operations-186-107-34715———
Net Income-131-83-28363———
EPS (Recurring)-0.94-0.70-4.633.43———
EPS (Basic, Before Extraordinaries)-0.94-0.70-4.633.43———
EPS (Diluted)-0.94-0.70-4.632.37———
EBITDA-138-95-5017———
Other After Tax Adjustments
———————
Stock Option Compensation Expense
———————
Price To Earnings Ratio———1.08———
Price To Sales Ratio3.539.204.860.58———
Gross Margin27.3515.7116.67-26.25———
Operating Margin-27.35-41.43-25.00-70.00———
Net Margin-26.73-39.52-124.1278.75———
Shares Outstanding1621196118———
Market Capitalization1,7291,9311,10846———
Operating Lease Expense
———————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$51.35$39.11$26.88$14.64$2.40● Close Price0.00M37.49M74.98M112.47M149.96MUSD Trades VolumeNovDec2026FebMarAprMayJunJulAugSepOctNov
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Crain Timothy Price IISVP & Chief Technology OfficerSep 21 '26Option Exercise0.0050,0000401,279Sep 22
Crain Timothy Price IISVP & Chief Technology OfficerSep 21 '26Sale15.0550,000752,530351,279Sep 22
Crain Timothy Price IISVP & Chief Technology OfficerSep 18 '26Option Exercise0.00100,0000451,279Sep 22
Crain Timothy Price IISVP & Chief Technology OfficerSep 18 '26Sale13.98100,0001,397,969351,279Sep 22
Ghaffarian Kamal SeyedDirector, 10% OwnerSep 09 '26Sale16.001,69827,1733,494,768Sep 10
Ghaffarian Kamal SeyedDirector, 10% OwnerSep 09 '26Option Exercise0.001,69803,496,466Sep 10
Ghaffarian Kamal SeyedDirector, 10% OwnerSep 08 '26Sale15.4094,6061,456,6593,494,768Sep 10
Ghaffarian Kamal SeyedDirector, 10% OwnerSep 08 '26Option Exercise0.0094,60603,589,374Sep 10
Vontur StevenOfficerAug 27 '26Sale16.133,05049,197113,997Aug 28
Ghaffarian Kamal SeyedDirector, 10% OwnerAug 24 '26Option Exercise0.00141,90903,636,677Aug 26
Ghaffarian Kamal SeyedDirector, 10% OwnerAug 24 '26Sale16.87141,9092,394,5063,494,768Aug 26
Ghaffarian Kamal SeyedDirector, 10% OwnerAug 10 '26Option Exercise0.00267,44803,762,216Aug 12
Ghaffarian Kamal SeyedDirector, 10% OwnerAug 10 '26Sale16.17267,4484,325,1933,494,768Aug 12
ADVENT INTERNATIONAL, L.P.10% OwnerJul 28 '26Sale12.8411,495,514147,602,40011,495,514Jul 29
Ghaffarian Kamal SeyedDirector, 10% OwnerJul 27 '26Option Exercise0.0047,30303,542,071Jul 29
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.