GRND — Grindr Inc. stock price, charts and financials

QT65Grindr Inc.

Grindr Inc. (NYSE: GRND) is a Technology company in the Software - Application industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
15.45
-0.08-0.52%
OverviewShort InterestFilings
GRNDQT65Grindr Inc.·NYSE
15.45-0.52%
News
Down 0.5% — Grindr's Award-Winning Podcast, Who's the A**hole? Is Back for a Fifth Round (businesswire.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
ADEA-0.20%$24.92KC-0.42%$9.38BRZE+0.24%$24.93ALRM-2.22%$54.25INTA-0.84%$36.69FIVN+1.23%$34.50BTDR+1.90%$11.24AGYS-3.08%$102.21
Snapshot
Index-P/E30.29EPS (ttm)0.51Insider Own-Shs Outstand177.73MPerf Week0.46%
Market Cap2.75BForward P/E19.62EPS next Y0.79Insider Trans-0.14%Shs Float34.19MPerf Month-3.20%
Enterprise Value3.13BPEG1.01EPS next Q0.16Inst Own-Short Float4.15%Perf Quarter16.34%
Income96.00MP/S5.38EPS this Y15.20%Inst Trans-Short Ratio4.25Perf Half Y23.80%
Sales510.00MP/B-EPS next Y34.04%ROA20.65%Short Interest7.38MPerf YTD14.11%
Book/sh-0.07P/C-EPS next 5Y30.04%ROE357.13%52W High18.50 -16.49%Perf Year-1.78%
Cash/sh0.04P/FCF18.26EPS past 3/5Y349.37% -ROIC29.19%52W Low9.73 58.79%Perf 3Y165.01%
Dividend Est.-EV/EBITDA22.66Sales past 3/5Y31.16% 33.44%Gross Margin74.73%Volatility3.18% 3.26%Perf 5Y52.89%
Dividend TTM-EV/Sales6.13EPS Y/Y TTM168.92%Oper. Margin29.83%ATR (14)0.57Perf 10Y-
Dividend Ex-Date-Quick Ratio1.10Sales Y/Y TTM47.83%Profit Margin18.75%RSI (14)48.06Recom2.00
Dividend Gr. 3/5Y-Current Ratio1.10EPS Q/Q25.00%SMA20-0.29%Beta0.17Target Price19.00
Payout0.00%Debt/Eq8.53Sales Q/Q32.69%SMA50-2.57%Rel Volume0.89Prev Close15.53
Employees172LT Debt/Eq8.11EarningsNov 05SMA20014.82%Avg Volume1.58MPrice15.45
IPO DateJan 14, 2021Option/ShortYes / YesEPS/Sales Surpr.-35.48% 4.26%Net Debt/EBITDA2.76Volume1,413,377Change-0.52%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-07-26ReiteratedGoldman SachsBuy$15 → $19
Aug-07-26ReiteratedMorgan StanleyOverweight$18 → $20
Jul-01-26UpgradeMorgan StanleyEqual Weight → Overweight$14 → $18
May-08-26ReiteratedRaymond JamesOutperform$16 → $18
Feb-24-26ReiteratedMorgan Stanley$14
Mar-06-25ReiteratedRaymond JamesOutperform$21 → $22
Jun-27-24ReiteratedRaymond JamesOutperform$14 → $15
Jun-27-24ReiteratedJMP SecuritiesMarket Outperform$14 → $17
Apr-03-24InitiatedRaymond JamesOutperform$14
Apr-02-24ReiteratedJMP Securities$14
Latest News· Times ET
Today
Today09:00AM
Grindr's Award-Winning Podcast, Who's the A**hole? Is Back for a Fifth Roundbusinesswire.com
Sep-16-26
Sep-16-2604:42AM
FCIF: Grindr wants AI to completely change how you find your next datefastcompany.com
03:30AM
Grindr is betting big on IRL marketing. There's a very digital reason.businessinsider.com
Sep-13-26
Sep-13-2603:00AM
Foldable iPhone, Bitcoin's iPhone Ratio, New CEO and More: This Week in AppleBenzinga
Sep-10-26
Sep-10-2608:17PM
Grindr Inc. (GRND) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcriptseekingalpha.com
Sep-04-26
Sep-04-2601:15PM
Grindr Says On Sept 2 Co. Resolved UK Group Action Related To Historical Data Practices Before 2020; To Pay £13M By Dec 31, 2026 And £13M By Mar 31, 2027; Settlement Includes No Findings Or Admission Of LiabilityBenzinga
12:05PM
Grindr to Participate in the Goldman Sachs Communacopia + Technology Conferencebusinesswire.com
Sep-01-26
Sep-01-2612:28AM
Canada Pension Plan Investment Board Takes $1.63 Million Position in Grindr Inc. $GRNDdefenseworld.net
Aug-28-26
Aug-28-2604:45AM
Grindr (GRND) Price Target Increased by 10.64% to 21.22Fintel
Aug-25-26
Aug-25-2612:00PM
INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Grindr Inc. (GRND) to Contact Law Firmgurufocus.com
Aug-14-26
Aug-14-2604:06AM
11 Communication Services Stocks Moving In Friday's Pre-Market SessionBenzinga
Aug-08-26
Aug-08-2612:14PM
Grindr Inc. (GRND) Q2 2026 Earnings Call Transcriptseekingalpha.com
03:04AM
Grindr Q2 Earnings Call Highlightsmarketbeat.com
Aug-07-26
Aug-07-2611:34PM
Dimensional Fund Advisors LP Has $16.88 Million Stock Position in Grindr Inc. $GRNDdefenseworld.net
08:04AM
Grindr CEO says AI is doing work that would have required hiring 200 additional engineersbusinessinsider.com
Company

Grindr Inc. runs an online social networking platform specifically designed for the LGBTQ demographic. Through this digital space, gay, bisexual, transgender, and queer individuals can interact, exchange experiences and media, and freely express their identities. The service is accessible both as a free, advertisement-supported offering and through a premium, subscriber-based membership. Founded in 2009, the company maintains its operations from West Hollywood, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
Total Revenue510440345—————
Cost of Goods Sold Incl. D&A13012188—————
Gross Profit381318257—————
Selling, General and Administrative Excl. Other164143114—————
Research and Development624936—————
Other Operating Expense4014—————
Operating Income15212693—————
Interest Expense111826—————
Unusual Expense
————————
Non-Operating Income (Expense)-1810-185—————
Net Income Before Taxes125119-118—————
Income Taxes292413—————
Consolidated Net Income9695-131—————
Net Income From Continuing Operations9695-131—————
Net Income9695-131—————
EPS (Recurring)0.520.50-0.74—————
EPS (Basic, Before Extraordinaries)0.520.50-0.74—————
EPS (Diluted)0.510.49-0.74—————
EBITDA138145107—————
Other After Tax Adjustments
————————
Stock Option Compensation Expense
————————
Price To Earnings Ratio30.2927.63——————
Price To Sales Ratio5.365.859.10—————
Gross Margin74.7172.2774.49—————
Operating Margin29.8028.6426.96—————
Net Margin18.8221.59-37.97—————
Shares Outstanding177190176—————
Market Capitalization2,7352,5733,140—————
Operating Lease Expense
————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$23.67$19.77$15.86$11.95$8.05● Close Price0.00M8.73M17.45M26.18M34.91MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Katz ZacharyCLO and Head of Global AffairsSep 14 '26Sale15.5715,227237,084633,227Sep 15
Balance Austin JChief Product OfficerAug 31 '26Option Exercise4.2026,304110,477939,694Sep 02
Balance Austin JChief Product OfficerAug 31 '26Sale15.4689,6381,385,803850,056Sep 02
Baer Daniel BrooksDirectorAug 19 '26Sale15.653,50054,77547,912Aug 21
Katz ZacharyCLO and Head of Global AffairsAug 17 '26Sale15.8310,172161,023680,000Aug 19
Katz ZacharyCLO and Head of Global AffairsAug 03 '26Sale17.8912,979232,194690,172Aug 05
Katz ZacharyCLO and Head of Global AffairsJul 16 '26Sale15.9510,172162,243703,151Jul 20
Katz ZacharyCLO and Head of Global AffairsJul 01 '26Sale16.2812,800208,384713,323Jul 02
Katz ZacharyCLO and Head of Global AffairsJun 29 '26Sale14.6512,799187,505726,123Jun 30
Katz ZacharyCLO and Head of Global AffairsJun 17 '26Sale13.2910,172135,186738,922Jun 22
Balance Austin JChief Product OfficerMay 08 '26Sale15.0031,615474,317913,390May 12
Balance Austin JChief Product OfficerMay 08 '26Option Exercise4.2013,15355,243945,005May 12
Richardson NathanDirectorMay 01 '26Sale13.511,50020,2658,333May 05
Richardson NathanDirectorApr 01 '26Sale12.171,50018,2559,833Apr 03
Richardson NathanDirectorMar 02 '26Sale11.271,50016,90511,333Mar 04
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.