CHRD — Chord Energy Corporation stock price, charts and financials

QT60Chord Energy Corporation

Chord Energy Corporation (NASDAQ: CHRD) is a Energy company in the Oil & Gas Exploration & Production industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
136.89
-2.44-1.75%
OverviewShort InterestFilings
CHRDQT60Chord Energy Corporation·NASDAQ
136.89-1.75%
Earnings
Down 1.8% — Reported earnings — EPS beat by 30%, revenue beat by 38%.
High confidence
TA
Loading chart...
Signal & projected range
Gap down — mean-reversionHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
SM-2.76%$31.05VIST-3.08%$66.12RRC-1.61%$39.71MTDR-0.06%$48.80MUR-0.90%$38.38AR-2.17%$35.69CNX-1.08%$35.65APA-2.90%$35.80
Snapshot
Index-P/E-EPS (ttm)-1.11Insider Own20.96%Shs Outstand56.30MPerf Week6.28%
Market Cap7.71BForward P/E9.87EPS next Y13.87Insider Trans-0.41%Shs Float52.84MPerf Month22.67%
Enterprise Value8.97BPEG-EPS next Q-Inst Own-Short Float6.28%Perf Quarter-8.28%
Income-67.00MP/S1.45EPS this Y1843.66%Inst Trans-Short Ratio4.13Perf Half Y41.69%
Sales5.33BP/B0.96EPS next Y-28.34%ROA-0.50%Short Interest3.32MPerf YTD47.67%
Book/sh142.91P/C34.10EPS next 5Y-8.44%ROE-0.83%52W High151.95 -9.91%Perf Year29.31%
Cash/sh4.01P/FCF15.78EPS past 3/5Y-76.57% -ROIC-2.43%52W Low84.25 62.48%Perf 3Y-12.11%
Dividend Est.5.20 (3.80%)EV/EBITDA5.47Sales past 3/5Y10.17% 35.12%Gross Margin16.11%Volatility3.30% 3.13%Perf 5Y51.96%
Dividend TTM5.20 (3.80%)EV/Sales1.68EPS Y/Y TTM-106.93%Oper. Margin3.57%ATR (14)4.88Perf 10Y-
Dividend Ex-DateMay 20, 2026Quick Ratio0.96Sales Y/Y TTM1.47%Profit Margin-1.25%RSI (14)57.97Recom2.37
Dividend Gr. 3/5Y-42.27% -Current Ratio1.02EPS Q/Q12.87%SMA205.00%Beta0.39Target Price164.57
Payout-457.52%Debt/Eq0.19Sales Q/Q37.12%SMA506.07%Rel Volume0.73Prev Close139.33
Employees676LT Debt/Eq0.18EarningsAug 05SMA20019.06%Avg Volume799.17KPrice136.89
IPO DateNov 20, 2020Option/ShortYes / YesEPS/Sales Surpr.29.88% 37.93%Net Debt/EBITDA0.85Volume586,093Change-1.75%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-15-26ReiteratedRoth CapitalBuy$140 → $145
Jul-10-26ReiteratedUBSBuy$179 → $153
Jul-07-26ReiteratedTruist SecuritiesBuy$185 → $170
Jun-29-26ReiteratedMorgan StanleyOverweight$175 → $169
May-27-26ReiteratedMizuhoOutperform$164 → $175
May-22-26ReiteratedMorgan StanleyOverweight$168 → $175
May-07-26ReiteratedUBSBuy$119 → $179
May-06-26ReiteratedMizuhoOutperform$148 → $164
Apr-20-26ReiteratedWilliams Trading$150 → $189
Apr-17-26ReiteratedRoth CapitalBuy$130 → $140
Latest News
Aug-04-26
Aug-04-2603:44AM
California State Teachers Retirement System Purchases 12,442 Shares of Chord Energy Corporation $CHRDdefenseworld.net
Jul-30-26
Jul-30-2602:00PM
Analysts Estimate Northern Oil and Gas (NOG) to Report a Decline in Earnings: What to Look Out forYahoo
Jul-29-26
Jul-29-2611:06AM
Chord Energy Corporation (CHRD) Earnings Expected to Grow: What to Know Ahead of Next Week's Releasezacks.com
Jul-28-26
Jul-28-2603:25AM
Arrowstreet Capital Limited Partnership Acquires 272,349 Shares of Chord Energy Corporation $CHRDdefenseworld.net
Jul-27-26
Jul-27-2603:54AM
Compound Planning Inc. Purchases Shares of 6,437 Chord Energy Corporation $CHRDdefenseworld.net
Jul-24-26
Jul-24-2609:29AM
1 Cash-Producing Stock Worth Your Attention and 2 That UnderwhelmYahoo
Jul-23-26
Jul-23-2604:00PM
Chord Energy Schedules Second Quarter 2026 Earnings Release and Conference Callprnewswire.com
10:26AM
Is the Options Market Predicting a Spike in Chord Energy Stock?zacks.com
Jul-22-26
Jul-22-2603:47AM
Bank of New York Mellon Corp Sells 4,969 Shares of Chord Energy Corporation $CHRDdefenseworld.net
Jul-18-26
Jul-18-2603:09AM
Allspring Global Investments Holdings LLC Increases Holdings in Chord Energy Corporation $CHRDdefenseworld.net
Jul-15-26
Jul-15-2608:34AM
UBS Cuts PT on Chord Energy (CHRD)Yahoo
Jul-13-26
Jul-13-2601:10PM
Will Chord Energy Corporation (CHRD) Beat Estimates Again in Its Next Earnings Report?zacks.com
Jul-08-26
Jul-08-2608:30PM
A Look at Chord Energy Corp (CHRD) After 4.6% Gain -- GF Value $133.30 vs Price $122.15gurufocus.com
12:28PM
Palm Valley Capital Fund Q2 2026 Portfolio ActivitySeekingAlpha
Jun-29-26
Jun-29-2612:50PM
Morgan Stanley Maintains Overweight on Chord Energy, Lowers Price Target to $169Benzinga
Company

As an independent enterprise, Chord Energy Corporation specializes in the exploration and production of hydrocarbon resources. Its core activities include the sourcing, development, and recovery of crude oil, natural gas, and natural gas liquids, with all operations concentrated within the Williston Basin. This company was established in 2007 and bases its operations from its headquarters in Houston, Texas.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue5,3284,8775,2513,8973,6471,5801,0831,9312,322
Cost of Goods Sold Incl. D&A4,4694,5623,9452,4591,8569108431,8511,699
Gross Profit8583151,3061,4381,79067024080623
Selling, General and Administrative Excl. Other12712620612620981160129121
Research and Development
000000000
Other Operating Expense542-9038-2-2204,9534128
Operating Income1901981,1001,2731,584809-4,873-90119
Interest Expense928057292931144176151
Unusual Expense
—————————
Non-Operating Income (Expense)-551256994-171-591980-847
Net Income Before Taxes442431,1121,3391,384188-4,037-351-25
Income Taxes111199264315-47-1-266-33-6
Consolidated Net Income-67448491,0241,856320-3,690-128-35
Net Income From Continuing Operations-67448491,0241,430189-3,771-318-19
Net Income-67448491,0241,856320-3,690-128-35
EPS (Recurring)-1.050.7416.3224.5960.8616.15-184.60-6.42-0.11
EPS (Basic, Before Extraordinaries)-1.050.7416.3224.5960.8616.15-184.60-6.42-0.11
EPS (Diluted)-1.110.7416.0223.5157.5515.48-184.60-6.42-0.11
EBITDA1,6401,7942,2771,9661,783377-3,553588762
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio—125.277.307.072.388.14———
Price To Sales Ratio1.461.101.161.751.131.590.68——
Gross Margin16.106.4624.8736.9049.0842.4122.164.1426.83
Operating Margin3.574.0620.9532.6743.4351.20-449.95-4.665.12
Net Margin-1.260.9016.1726.2850.8920.25-340.72-6.63-1.51
Shares Outstanding5758524130202020312
Market Capitalization7,8035,3776,0806,8154,1042,520741——
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$159.35$138.33$117.32$96.31$75.29● Close Price0.00M0.88M1.76M2.64M3.52MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Lou Michael HEVP, CSO, and CCOJul 23 '26Sale140.4210,0001,404,20072,699Jul 24
Henke Darrin J.EVP and COOMay 15 '26Sale145.971,276186,25821,157May 18
Brooks Douglas EDirectorMay 11 '26Sale138.571,500207,85518,705May 11
Brooks Douglas EDirectorMay 08 '26Sale136.713,500478,48520,205May 11
Brooks Douglas EDirectorMay 07 '26Sale137.793,000413,37023,705May 11
Robuck Richard NEVP, CFO and TreasurerMar 13 '26Sale121.755,000608,75029,101Mar 16
Lou Michael HEVP, CSO, and CCOMar 12 '26Sale125.4715,0001,882,01782,699Mar 16
Brooks Douglas EDirectorMar 06 '26Sale120.282,126255,71525,181Mar 09
Kroll Lara JSVP & Chief Accounting OfficerMar 03 '26Sale113.665,000568,3008,921Mar 05
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryMar 03 '26Sale114.361,801205,96220,188Mar 05
Holroyd SamanthaDirectorNov 07 '25Buy85.501,250106,87517,706Nov 10
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryAug 22 '25Sale105.433,019318,29314,650Aug 25
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryAug 14 '25Sale101.641,000101,64017,669Aug 15
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryMay 08 '25Sale94.103,091290,86321,277May 12
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryDec 16 '24Sale116.351,000116,35019,488Dec 17
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.