BC — Brunswick Corporation stock price, charts and financials

QT70Brunswick Corporation

Brunswick Corporation (NYSE: BC) is a Consumer Cyclical company in the Auto - Recreational Vehicles industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
83.27
+3.88+4.89%
BCQT70Brunswick Corporation·NYSE
83.27+4.89%
News
Up 4.9% — Brunswick Corporation Releases Investor Day Materials Highlighting Long-Term Growth Strategy (globenewswire.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Earnings big beat — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E1.27EPS (ttm)-1.31Insider Own1.69%Shs Outstand64.97MPerf Week1.54%
Market Cap5.41BForward P/E14.24EPS next Y5.58Insider Trans-7.49%Shs Float64.14MPerf Month5.05%
Enterprise Value7.37BPEG0.09EPS next Q1.46Inst Own102.29%Short Float7.85%Perf Quarter11.83%
Income-85.00MP/S0.96EPS this Y442.51%Inst Trans-Short Ratio7.20Perf Half Y1.36%
Sales5.63BP/B3.38EPS next Y24.27%ROA-1.56%Short Interest5.03MPerf YTD12.16%
Book/sh24.66P/C18.72EPS next 5Y13.88%ROE-5.32%52W High90.25 -7.73%Perf Year47.02%
Cash/sh4.45P/FCF14.96EPS past 3/5Y-ROIC9.28%52W Low55.84 49.12%Perf 3Y-2.65%
Dividend Est.1.76 (2.11%)EV/EBITDA33.95Sales past 3/5Y-7.66% 4.29%Gross Margin25.22%Volatility4.84% 3.66%Perf 5Y-14.62%
Dividend TTM1.74 (2.09%)EV/Sales1.31EPS Y/Y TTM-167.88%Oper. Margin5.68%ATR (14)3.18Perf 10Y69.94%
Dividend Ex-DateAug 20, 2026Quick Ratio0.51Sales Y/Y TTM7.50%Profit Margin-1.53%RSI (14)57.21Recom2.29
Dividend Gr. 3/5Y5.61% 11.68%Current Ratio1.24EPS Q/Q34.48%SMA204.55%Beta1.32Target Price90.67
Payout-131.63%Debt/Eq1.49Sales Q/Q7.67%SMA502.49%Rel Volume1.02Prev Close79.39
Employees14,000LT Debt/Eq1.30EarningsOct 22SMA2007.82%Avg Volume670.21KPrice83.27
IPO DateDec 31, 1981Option/ShortYes / YesEPS/Sales Surpr.31.05% 2.34%Net Debt/EBITDA8.98Volume682,409Change4.89%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-31-26ReiteratedRobert W. Baird$85$92
Jul-06-26ReiteratedTruist SecuritiesBuy$93$94
May-19-26ReiteratedMorgan StanleyEqual Weight$82$86
Apr-27-26ReiteratedTruist SecuritiesBuy$68$93
Feb-17-26ReiteratedMorgan StanleyEqual Weight$81$82
Feb-02-26ReiteratedGriffin$68$76
Jan-30-26ReiteratedRobert W. Baird$70$85
Jan-30-26ReiteratedRoth CapitalBuy$79$94
Jan-16-26ReiteratedMorgan StanleyEqual Weight$72$81
Jan-12-26ReiteratedWolfe Research$90
Latest News
Aug-03-26
Jul-31-26
Jul-30-26
Jul-28-26
Jul-25-26
Jul-23-26
Jul-22-26
Jul-22-2608:00AM
Jul-20-26
Jul-17-26
Jul-14-26
Company

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Ownership
Total institutional ownership102.29%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue5,6305,3635,2376,4016,8125,8464,3484,1084,121
Cost of Goods Sold Incl. D&A4,2104,0313,8864,6144,8654,1803,1352,9873,074
Gross Profit1,4211,3321,3511,7871,9471,6661,2131,1211,047
Selling, General and Administrative Excl. Other905851798856771717544510515
Research and Development184169170185203155126122122
Other Operating Expense11353711125-1941855
Operating Income319-40312735948813539471356
Interest Expense1021121271129866677645
Unusual Expense
Non-Operating Income (Expense)-325161864-101-2840
Net Income Before Taxes-106-136203629854736473111311
Income Taxes-20054196172141988057
Consolidated Net Income-85-137130420677593373-131265
Net Income From Continuing Operations-84-13614943368159537530253
Net Income-85-137130420677593373-131265
EPS (Recurring)-1.30-2.081.945.999.057.634.72-1.543.03
EPS (Basic, Before Extraordinaries)-1.30-2.081.945.999.057.634.72-1.543.03
EPS (Diluted)-1.31-2.081.935.969.007.574.70-1.543.01
EBITDA2172696191,0141,183980693325481
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio33.5116.238.0113.3116.2215.43
Price To Sales Ratio0.980.910.831.060.791.341.391.240.99
Gross Margin25.2424.8425.8027.9228.5828.5027.9027.2925.41
Operating Margin5.67-0.755.9611.4813.9213.9112.4011.478.64
Net Margin-1.51-2.552.486.569.9410.148.58-3.196.43
Shares Outstanding666667707578798588
Market Capitalization5,4964,9004,3346,7735,4067,8576,0235,0984,088
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$95.14$82.31$69.47$56.63$43.80 Close Price0.00M1.22M2.44M3.66M4.88MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
COOPER NANCY EDirectorAug 03 '26Sale78.4520616,16128,184Aug 03
FOULKES DAVID MChief Executive OfficerMay 26 '26Sale83.1225,8532,148,901267,528May 27
COOPER NANCY EDirectorMay 01 '26Sale79.3619415,39627,801May 04
COOPER NANCY EDirectorFeb 19 '26Sale87.6419216,82727,440Feb 19
Gwillim Ryan ME.V.P. , CFO, CSOFeb 17 '26Sale87.2312,7851,115,23632,255Feb 18
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYFeb 06 '26Sale87.384,981435,24039,740Feb 09
FOULKES DAVID MChief Executive OfficerFeb 05 '26Sale86.5638,2663,312,305271,169Feb 06
COOPER NANCY EDirectorNov 03 '25Sale64.1223314,94027,083Nov 03
COOPER NANCY EDirectorAug 01 '25Sale57.1026515,13226,649Aug 04
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYJun 11 '25Sale58.472,092122,31944,466Jun 11
COOPER NANCY EDirectorMay 01 '25Sale46.7642920,06026,158May 01
ALTMAN RANDALL SSVP and ControllerFeb 26 '25Sale63.213,417215,98926,683Feb 27
Preisser BrennaE.V.P. & President Boat GroupFeb 19 '25Sale64.881,600103,80865,662Feb 20
Gwillim Ryan ME.V.P. , CFO, CSOFeb 18 '25Sale65.098,253537,18837,112Feb 18
COOPER NANCY EDirectorFeb 03 '25Sale65.6543328,42625,361Feb 04
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.