BC — Brunswick Corporation stock price, charts and financials

QT39Brunswick Corporation

Brunswick Corporation (NYSE: BC) is a Consumer Cyclical company in the Auto - Recreational Vehicles industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
67.55
-0.28-0.41%
BCQT39Brunswick Corporation·NYSE
67.55-0.41%
TA
Loading chart...
Screen all →
Snapshot
Index-P/E-EPS (ttm)-1.30Insider Own1.69%Shs Outstand64.97MPerf Week-4.48%
Market Cap4.39BForward P/E12.50EPS next Y5.40Insider Trans-2.38%Shs Float64.14MPerf Month-17.23%
Enterprise Value6.35BPEG-EPS next Q1.35Inst Own102.29%Short Float7.45%Perf Quarter-19.17%
Income-85.00MP/S0.78EPS this Y450.63%Inst Trans-Short Ratio6.96Perf Half Y-5.10%
Sales5.63BP/B2.74EPS next Y18.52%ROA-1.56%Short Interest4.78MPerf YTD-9.01%
Book/sh24.66P/C15.19EPS next 5Y13.87%ROE-5.32%52W High90.25 -25.15%Perf Year4.04%
Cash/sh4.45P/FCF13.40EPS past 3/5Y-ROIC9.46%52W Low58.56 15.35%Perf 3Y-11.72%
Dividend Est.1.76 (2.61%)EV/EBITDA21.66Sales past 3/5Y-7.66% 4.29%Gross Margin25.35%Volatility2.81% 3.15%Perf 5Y-30.43%
Dividend TTM1.75 (2.59%)EV/Sales1.13EPS Y/Y TTM-167.36%Oper. Margin5.68%ATR (14)2.44Perf 10Y44.65%
Dividend Ex-DateAug 20, 2026Quick Ratio0.51Sales Y/Y TTM7.50%Profit Margin-1.53%RSI (14)26.67Recom2.29
Dividend Gr. 3/5Y5.61% 11.68%Current Ratio1.24EPS Q/Q34.48%SMA20-8.27%Beta1.35Target Price91.50
Payout-131.63%Debt/Eq1.49Sales Q/Q7.67%SMA50-13.20%Rel Volume1.52Prev Close67.83
Employees14,000LT Debt/Eq1.30EarningsOct 22SMA200-14.50%Avg Volume718.34KPrice67.55
IPO DateDec 31, 1981Option/ShortYes / YesEPS/Sales Surpr.31.05% 2.34%Net Debt/EBITDA6.68Volume1,088,946Change-0.41%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-13-26ReiteratedWilliam Blair$94
Jul-31-26ReiteratedRobert W. Baird$85$92
Jul-06-26ReiteratedTruist SecuritiesBuy$93$94
May-19-26ReiteratedMorgan StanleyEqual Weight$82$86
Apr-27-26ReiteratedTruist SecuritiesBuy$68$93
Feb-17-26ReiteratedMorgan StanleyEqual Weight$81$82
Feb-02-26ReiteratedGriffin$68$76
Jan-30-26ReiteratedRobert W. Baird$70$85
Jan-30-26ReiteratedRoth CapitalBuy$79$94
Jan-16-26ReiteratedMorgan StanleyEqual Weight$72$81
Latest News· Times ET
Sep-16-26
Sep-15-26
Sep-14-26
Sep-11-26
Sep-04-26
Aug-31-26
Aug-25-26
Aug-21-26
Aug-20-26
Company

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Ownership
Total institutional ownership102.29%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue5,6305,3635,237
Cost of Goods Sold Incl. D&A4,2034,0313,886
Gross Profit1,4281,3321,351
Selling, General and Administrative Excl. Other905851798
Research and Development184169170
Other Operating Expense1835371
Operating Income319-40312
Interest Expense102112127
Unusual Expense
Non-Operating Income (Expense)-3251618
Net Income Before Taxes-106-136203
Income Taxes-19054
Consolidated Net Income-85-137130
Net Income From Continuing Operations-86-136149
Net Income-85-137130
EPS (Recurring)-1.29-2.081.94
EPS (Basic, Before Extraordinaries)-1.29-2.081.94
EPS (Diluted)-1.30-2.081.93
EBITDA293269619
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio33.51
Price To Sales Ratio0.780.910.83
Gross Margin25.3624.8425.80
Operating Margin5.67-0.755.96
Net Margin-1.51-2.552.48
Shares Outstanding656667
Market Capitalization4,3914,9004,334
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$94.11$83.52$72.93$62.34$51.75 Close Price0.00M1.22M2.44M3.66M4.88MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
COOPER NANCY EDirectorAug 03 '26Sale78.4520616,16128,184Aug 03
FOULKES DAVID MChief Executive OfficerMay 26 '26Sale83.1225,8532,148,901267,528May 27
COOPER NANCY EDirectorMay 01 '26Sale79.3619415,39627,801May 04
COOPER NANCY EDirectorFeb 19 '26Sale87.6419216,82727,440Feb 19
Gwillim Ryan ME.V.P. , CFO, CSOFeb 17 '26Sale87.2312,7851,115,23632,255Feb 18
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYFeb 06 '26Sale87.384,981435,24039,740Feb 09
FOULKES DAVID MChief Executive OfficerFeb 05 '26Sale86.5638,2663,312,305271,169Feb 06
COOPER NANCY EDirectorNov 03 '25Sale64.1223314,94027,083Nov 03
COOPER NANCY EDirectorAug 01 '25Sale57.1026515,13226,649Aug 04
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYJun 11 '25Sale58.472,092122,31944,466Jun 11
COOPER NANCY EDirectorMay 01 '25Sale46.7642920,06026,158May 01
ALTMAN RANDALL SSVP and ControllerFeb 26 '25Sale63.213,417215,98926,683Feb 27
Preisser BrennaE.V.P. & President Boat GroupFeb 19 '25Sale64.881,600103,80865,662Feb 20
Gwillim Ryan ME.V.P. , CFO, CSOFeb 18 '25Sale65.098,253537,18837,112Feb 18
COOPER NANCY EDirectorFeb 03 '25Sale65.6543328,42625,361Feb 04
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.