ADM — Archer-Daniels-Midland Company stock price, charts and financials

QT58Archer-Daniels-Midland Company

Archer-Daniels-Midland Company (NYSE: ADM) is a Consumer Defensive company in the Agricultural Farm Products industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
79.87
+1.81+2.32%
ADMQT58Archer-Daniels-Midland Company·NYSE
79.87+2.32%
Filing
Up 2.3% — Filed an 8-K material-event report (2026-08-04) — details in the filing.
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
IndexS&P 500P/E35.82EPS (ttm)2.23Insider Own0.69%Shs Outstand481.96MPerf Week-3.98%
Market Cap38.49BForward P/E14.25EPS next Y5.61Insider Trans-4.12%Shs Float477.94MPerf Month2.49%
Enterprise Value48.23BPEG-EPS next Q-Inst Own-Short Float3.51%Perf Quarter4.72%
Income1.08BP/S0.48EPS this Y116.07%Inst Trans-Short Ratio4.53Perf Half Y17.32%
Sales80.61BP/B1.67EPS next Y16.35%ROA1.94%Short Interest16.77MPerf YTD38.93%
Book/sh47.94P/C61.69EPS next 5Y-0.94%ROE4.78%52W High88.46 -9.71%Perf Year48.32%
Cash/sh1.29P/FCF7.97EPS past 3/5Y-33.87% -6.67%ROIC2.88%52W Low53.56 49.12%Perf 3Y-7.55%
Dividend Est.2.08 (2.60%)EV/EBITDA12.37Sales past 3/5Y-7.54% 4.52%Gross Margin5.83%Volatility3.00% 2.35%Perf 5Y35.72%
Dividend TTM2.06 (2.58%)EV/Sales0.60EPS Y/Y TTM-38.90%Oper. Margin1.52%ATR (14)2.19Perf 10Y83.19%
Dividend Ex-DateMay 20, 2026Quick Ratio0.80Sales Y/Y TTM-5.76%Profit Margin1.34%RSI (14)45.44Recom2.75
Dividend Gr. 3/5Y8.44% 7.21%Current Ratio1.31EPS Q/Q1.43%SMA20-3.26%Beta0.61Target Price80.00
Payout91.95%Debt/Eq0.37Sales Q/Q1.56%SMA50-0.48%Rel Volume1.30Prev Close78.06
Employees41,496LT Debt/Eq0.33EarningsNov 03SMA20014.52%Avg Volume3.78MPrice79.87
IPO DateMar 17, 1980Option/ShortYes / YesEPS/Sales Surpr.10.77% -4.03%Net Debt/EBITDA2.58Volume4,911,807Change2.32%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-20-26ReiteratedMorgan StanleyUnderweight$58$60
Jun-15-26ReiteratedUBSBuy$90$95
May-07-26ReiteratedUBSBuy$90
May-06-26ReiteratedMorgan StanleyUnderweight$50$58
May-06-26ReiteratedBarclaysEqual Weight$68$85
Feb-19-26ReiteratedBarclaysEqual Weight$60$68
Feb-04-26ReiteratedBMO CapitalMarket Perform$57$63
Dec-16-25DowngradeMorgan StanleyEqual WeightUnderweight$50
Nov-05-25DowngradeJP MorganNeutralUnderweight
Nov-04-25ReiteratedCoker Palmer$64$59
Latest News
Aug-04-26
Jul-31-26
Jul-30-26
Jul-29-26
Jul-28-26
Company

Archer-Daniels-Midland Company (ADM) stands as a major global enterprise in the agricultural sector, focused on the sourcing, transportation, storage, processing, and distribution of a wide array of agricultural commodities, finished goods, and essential ingredients. Its expansive operations span numerous countries, including pivotal markets such as the United States, Switzerland, the Cayman Islands, Brazil, Mexico, and the United Kingdom, alongside a broader international presence. ADM's business is strategically organized into three core divisions: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The company's foundational activities involve acquiring, storing, cleaning, and distributing various agricultural raw materials, including oilseeds, corn, wheat, milo, oats, and barley. Beyond raw material handling, ADM is actively engaged in the global import, export, and distribution of agricultural commodities and feed products, complemented by specialized structured trade finance services. The company's product portfolio is incredibly diverse, serving the food, animal feed, energy, and industrial sectors. Offerings include a comprehensive range of vegetable oils—from crude and partially refined versions (utilized in biodiesel production and industrial applications like chemicals and paints) to salad oils, margarine, and shortening—as well as protein meals. ADM also manufactures a broad selection of sweeteners (such as syrup, glucose, and dextrose), corn and wheat starches, wheat flour, various alcohols (including ethyl alcohol and ethanol), citric acids, corn gluten feed and meal, and distillers' grains. Additionally, it processes specific agricultural products like peanuts, peanut-derived ingredients, and cotton cellulose pulp. Furthermore, ADM develops and supplies an extensive suite of specialized ingredients and solutions for nutrition and health. This segment features natural flavors, sophisticated flavor systems, natural colors, proteins, emulsifiers, soluble fibers, polyols, hydrocolloids, and an advanced line of natural health and nutrition products, encompassing probiotics, prebiotics, enzymes, and botanical extracts. They also provide edible beans, formulated animal feeds, animal health and nutrition products, and offer contract and private label manufacturing for pet treats and foods. Beyond its core commodity and ingredient businesses, ADM functions as a futures commission merchant, delivering commodity brokerage services. It also manages cash margins and securities pledged to commodity exchange clearinghouses and allocates cash as security for certain insurance agreements. Established in 1902, the company's corporate headquarters are located in Chicago, Illinois.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue80,60680,26985,53093,935101,55685,24964,35564,65664,341
Cost of Goods Sold Incl. D&A75,90675,23679,75286,42293,98679,26259,90260,50960,160
Gross Profit4,7005,0335,7787,5137,5705,9874,4534,1474,181
Selling, General and Administrative Excl. Other3,6223,6093,7063,4563,3582,9942,6872,4932,165
Research and Development
000000000
Other Operating Expense
-14700000000
Operating Income1,2251,4242,0724,0574,2122,9931,7661,6542,016
Interest Expense603612706653405284320403365
Unusual Expense
Non-Operating Income (Expense)6644438898901,426604437337409
Net Income Before Taxes1,2861,2552,2554,2945,2333,3131,8831,5882,060
Income Taxes202182476828868578101209245
Consolidated Net Income1,0811,0781,8003,4834,3402,7091,7721,3791,810
Net Income From Continuing Operations1,0841,0731,7793,4664,3652,7351,7821,3791,815
Net Income1,0811,0781,8003,4834,3402,7091,7721,3791,810
EPS (Recurring)2.232.233.666.447.724.803.162.453.21
EPS (Basic, Before Extraordinaries)2.232.233.666.447.724.803.162.453.21
EPS (Diluted)2.232.233.656.437.714.793.152.443.19
EBITDA3,8983,0484,1026,0006,6574,5743,1982,9833,365
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio35.8225.7813.8411.2312.0414.1116.0019.0012.84
Price To Sales Ratio0.480.350.280.420.510.450.440.400.36
Gross Margin5.836.276.768.007.457.026.926.416.50
Operating Margin1.521.772.424.324.153.512.742.563.13
Net Margin1.341.342.103.714.273.182.752.132.81
Shares Outstanding484484478541562564561563564
Market Capitalization38,65727,82524,14939,07152,18238,12128,28026,09523,107
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$93.37$80.26$67.15$54.04$40.93 Close Price0.00M2.11M4.22M6.33M8.44MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Cuddy Christopher MSenior Vice PresidentMar 13 '26Sale73.5035,0002,572,500331,052Mar 17
Pinner Ian RSenior Vice PresidentMar 13 '26Sale71.5334,1062,439,60290,676Mar 17
Morris Gregory ASenior Vice PresidentMar 10 '26Sale68.4850,0003,424,000300,122Mar 12
Weber Jennifer LSenior Vice PresidentFeb 17 '26Sale67.0425,0001,675,900123,668Feb 19
McAtee David R IIDirectorFeb 05 '26Buy64.907,500486,7207,500Feb 09
LUCIANO JUAN RPresident & CEOFeb 05 '26Option Exercise33.18581,09919,280,865973,191Feb 06
Sandler Debra A.DirectorJan 02 '26Option Exercise0.004,82104,821Jan 06
Harrison Suzan F.DirectorJan 02 '26Option Exercise0.004,82104,821Jan 06
Burke Michael SDirectorJan 02 '26Option Exercise0.004,82104,821Jan 06
WESTBROOK KELVIN RDirectorJan 02 '26Option Exercise0.007,56607,566Jan 06
Schlitz Lei ZhangDirectorJan 02 '26Option Exercise0.004,82104,821Jan 06
Burke Michael SDirectorJan 02 '25Option Exercise0.006,01706,017Jan 03
Harrison Suzan F.DirectorJan 02 '25Option Exercise0.006,01706,017Jan 03
Schlitz Lei ZhangDirectorJan 02 '25Option Exercise0.003,55503,555Jan 03
WESTBROOK KELVIN RDirectorJan 02 '25Option Exercise0.006,00906,009Jan 03
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.