ADC — Agree Realty Corporation stock price, charts and financials

QT29Agree Realty Corporation

Agree Realty Corporation (NYSE: ADC) is a Real Estate company in the REIT - Retail industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
68.16
-0.34-0.50%
OverviewShort InterestFilings
ADCQT29Agree Realty Corporation·NYSE
68.16-0.50%
TA
Loading chart...
Signal & projected range
Insider buying clusterHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
NNN+0.02%$41.66BRX+0.25%$28.05FRT-0.59%$111.76MAC+0.58%$22.55KRG-0.97%$25.40REG-0.19%$73.12PECO-1.16%$37.36KIM-0.09%$22.57
Snapshot
Index-P/E36.65EPS (ttm)1.86Insider Own1.91%Shs Outstand120.10MPerf Week-4.66%
Market Cap8.19BForward P/E34.66EPS next Y1.97Insider Trans4.21%Shs Float121.77MPerf Month-8.15%
Enterprise Value12.09BPEG8.94EPS next Q0.48Inst Own-Short Float5.10%Perf Quarter-7.65%
Income225.00MP/S10.51EPS this Y2.10%Inst Trans-Short Ratio4.78Perf Half Y-13.80%
Sales779.00MP/B1.26EPS next Y3.54%ROA2.13%Short Interest6.20MPerf YTD-5.37%
Book/sh54.29P/C-EPS next 5Y4.10%ROE3.61%52W High82.08 -16.96%Perf Year-5.41%
Cash/sh0.11P/FCF16.02EPS past 3/5Y-1.11% 0.34%ROIC30.77%52W Low67.93 0.34%Perf 3Y13.39%
Dividend Est.3.20 (4.70%)EV/EBITDA19.28Sales past 3/5Y18.64% 23.59%Gross Margin69.85%Volatility2.29% 1.48%Perf 5Y-5.14%
Dividend TTM3.16 (4.64%)EV/Sales15.52EPS Y/Y TTM4.49%Oper. Margin48.35%ATR (14)1.24Perf 10Y39.42%
Dividend Ex-DateSep 30, 2026Quick Ratio0.14Sales Y/Y TTM26.26%Profit Margin28.87%RSI (14)17.44Recom2.25
Dividend Gr. 3/5Y3.18% 5.08%Current Ratio0.14EPS Q/Q0.00%SMA20-5.70%Beta0.42Target Price81.86
Payout165.57%Debt/Eq0.54Sales Q/Q16.48%SMA50-9.68%Rel Volume1.25Prev Close68.50
Employees90LT Debt/Eq0.54EarningsOct 20SMA200-9.60%Avg Volume1.33MPrice68.16
IPO DateApr 15, 1994Option/ShortYes / YesEPS/Sales Surpr.-7.58% 0.28%Net Debt/EBITDA6.21Volume1,672,574Change-0.50%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-17-26ReiteratedMizuho SecuritiesNeutral$80 → $72
Jul-31-26ReiteratedRobert W. Baird$82 → $83
Jul-22-26ReiteratedBarclaysEqual Weight$84 → $85
Jun-01-26ReiteratedJefferiesBuy$80 → $84
May-19-26ReiteratedBarclaysEqual Weight$86 → $84
May-13-26ReiteratedMizuhoNeutral$75 → $80
Apr-21-26ReiteratedMorgan StanleyOverweight$75 → $81
Apr-21-26ReiteratedBarclaysEqual Weight$78 → $86
Apr-17-26DowngradeBMO CapitalOutperform → Market Perform$86
Mar-09-26ReiteratedUBSBuy$80 → $91
Latest News· Times ET
Sep-17-26
Sep-17-2612:05PM
Agree Realty Announces Pricing of $400 Million of 5.650% Senior Unsecured Notes Due 2036businesswire.com
09:26AM
The Portfolio Blueprint for Building $23,000 a Month in Dividend Income247wallst.com
Sep-16-26
Sep-16-2610:00PM
Innate Pharma Reports First Half 2026 Business Update and Financial Resultsgurufocus.com
12:27PM
How to Build $10,400 a Month in Dividend Income From Three Income Buckets247wallst.com
Sep-15-26
Sep-15-2611:26AM
Realty Income Teams Up With KKR: Can Private Capital Drive Growth?Yahoo
Sep-14-26
Sep-14-2605:15AM
2 REITs, $0 I'd Invest: Here's My Case Against The Crowd Favoritesseekingalpha.com
04:45AM
5 Top Monthly-Pay REITs for Lifetime, Inflation-Resistant Income247wallst.com
Sep-13-26
Sep-13-2605:30PM
Whitehawk Therapeutics Presents Real-World Analyses Supporting PTK7 as a Durable ADC Target in EGFR Wild-Type Non-Small Cell Lung Cancer at WCLC 2026prnewswire.com
09:46AM
Realty Income or Agree Realty: Which Monthly Dividend Should Retirees Own?247wallst.com
04:00AM
Net Lease REITs: Diversification Or Diworsification?seekingalpha.com
04:00AM
Ivonescimab Monotherapy Demonstrates a Statistically Significant & Clinically Meaningful Benefit Compared to Pembrolizumab Monotherapy in PD-L1-Positive Advanced NSCLC in Akeso's HARMONi-2 Study Condugurufocus.com
Sep-12-26
Sep-12-2605:12AM
5 REITs That Turn Long-Term Leases Into Reliable Dividend Income247wallst.com
Sep-11-26
Sep-11-2611:00AM
Agree Realty's Cost Of Capital Advantage Keeps Them Winningseekingalpha.com
06:32AM
4 Dividend Stocks That Match the Monthly Rhythm of Retirement247wallst.com
04:03AM
Agree Realty: This Monthly Dividend Opportunity Is Getting More Interestingseekingalpha.com
Company

Agree Realty Corporation functions as a publicly traded Real Estate Investment Trust (REIT), concentrating its efforts on the acquisition and development of commercial properties. These assets are primarily net-leased to leading companies within the retail sector. As of September 30, 2020, the firm oversaw a substantial portfolio of 1,027 properties, which were distributed across 45 U.S. states and encompassed a total gross leasable area of approximately 21.0 million square feet. Shares of Agree Realty's common stock are available for trade on the New York Stock Exchange, identified by the ticker symbol ADC.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue779718617——————
Cost of Goods Sold Incl. D&A2358875——————
Gross Profit544630542——————
Selling, General and Administrative Excl. Other454437——————
Research and Development
000——————
Other Operating Expense122246203——————
Operating Income377340302——————
Interest Expense146135109——————
Unusual Expense
—————————
Non-Operating Income (Expense)3111——————
Net Income Before Taxes263207194——————
Income Taxes024——————
Consolidated Net Income225204189——————
Net Income From Continuing Operations262205190——————
Net Income225204189——————
EPS (Recurring)1.861.771.79——————
EPS (Basic, Before Extraordinaries)1.861.771.79——————
EPS (Diluted)1.861.771.78——————
EBITDA627617543——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio36.6540.6939.58——————
Price To Sales Ratio10.5011.1411.53——————
Gross Margin69.8387.7487.84——————
Operating Margin48.4047.3548.95——————
Net Margin28.8828.4130.63——————
Shares Outstanding120111101——————
Market Capitalization8,1797,9957,115——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$83.98$79.51$75.04$70.57$66.10● Close Price0.00M0.64M1.28M1.91M2.55MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
RAKOLTA JOHN JRDirectorSep 16 '26Buy68.7820,0001,375,600654,602Sep 17
Agree JoeyPRESIDENT & CEOSep 16 '26Buy68.067,360500,922682,465Sep 17
RAKOLTA JOHN JRDirectorAug 31 '26Buy72.4210,000724,200632,197Sep 02
RAKOLTA JOHN JRDirectorAug 28 '26Buy73.521369,999622,197Aug 31
RAKOLTA JOHN JRDirectorAug 27 '26Buy73.2320,0001,464,600622,061Aug 31
AGREE RICHARDEXECUTIVE CHAIRMAN OF BOARDJun 04 '26Buy71.415,000357,05090,512Jun 08
RAKOLTA JOHN JRDirectorMay 15 '26Buy74.5720,0001,491,400595,798May 19
Lehmkuhl GregDirectorMay 14 '26Buy75.0975056,31834,465May 18
Agree JoeyPRESIDENT & CEOMay 14 '26Buy75.4113,2951,002,576675,105May 18
RAKOLTA JOHN JRDirectorApr 01 '26Buy75.6914611,051146Apr 03
Coughenour PeterCHIEF FINANCIAL OFFICERJan 09 '26Buy69.8050034,90018,544Jan 13
AGREE RICHARDEXECUTIVE CHAIRMAN OF BOARDJan 09 '26Buy70.6724,0001,696,080159,855Jan 12
RAKOLTA JOHN JRDirectorDec 24 '25Buy72.1815,0001,082,700562,606Dec 29
RAKOLTA JOHN JRDirectorOct 07 '25Buy70.4125,1541,771,093553,700Oct 09
Erlich CraigCHIEF GROWTH OFFICEROct 03 '25Buy70.8436025,50452,846Oct 06
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.