ACHR — Archer Aviation Inc. stock price, charts and financials

QT25Archer Aviation Inc.

Archer Aviation Inc. (NYSE: ACHR) is a Industrials company in the Aerospace & Defense industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
4.84
+0.20+4.31%
ACHRQT25Archer Aviation Inc.·NYSE
4.84+4.31%
TA
Loading chart...
Screen all →
Snapshot
Index-P/E-EPS (ttm)-Insider Own16.21%Shs Outstand759.60MPerf Week-2.73%
Market Cap3.52BForward P/E-EPS next Y-1.22Insider Trans-0.49%Shs Float635.87MPerf Month-5.69%
Enterprise Value2.70BPEG-EPS next Q-Inst Own-Short Float14.96%Perf Quarter-19.16%
Income-735.57MP/S-EPS this Y-Inst Trans-Short Ratio2.29Perf Half Y-37.55%
Sales1.90MP/B1.71EPS next Y7.62%ROA-31.97%Short Interest95.10MPerf YTD-38.30%
Book/sh-P/C-EPS next 5Y-ROE-38.99%52W High15.25 -68.26%Perf Year-54.29%
Cash/sh-P/FCF-EPS past 3/5Y-ROIC-37.66%52W Low4.49 7.91%Perf 3Y-4.53%
Dividend Est.-EV/EBITDA-Sales past 3/5Y-Gross Margin-373.68%Volatility5.72% 6.93%Perf 5Y-53.04%
Dividend TTM-EV/Sales-EPS Y/Y TTM34.51%Oper. Margin-44073.68%ATR (14)0.35Perf 10Y-
Dividend Ex-Date-Quick Ratio18.06Sales Y/Y TTM-Profit Margin-39078.95%RSI (14)44.01Recom2.22
Dividend Gr. 3/5Y-Current Ratio18.06EPS Q/Q-115.38%SMA20-4.44%Beta3.20Target Price12.00
Payout0.00%Debt/Eq0.06Sales Q/Q-SMA50-13.17%Rel Volume0.68Prev Close4.64
Employees1,160LT Debt/Eq0.05EarningsAug 10SMA200-33.59%Avg Volume43.86MPrice4.84
IPO DateDec 18, 2020Option/ShortYes / YesEPS/Sales Surpr.9.85% -3.82%Net Debt/EBITDA1.24Volume29,711,755Change4.31%
Analyst Ratings
DateActionAnalystRatingTarget
May-12-26ReiteratedCanaccord GenuityBuy$13$12
Dec-01-25ReiteratedGoldman Sachs$11
Nov-21-25ReiteratedCanaccord GenuityBuy$14$13
Nov-10-25ReiteratedCantor FitzgeraldOverweight$13
Feb-28-25ReiteratedCanaccord GenuityBuy$7.50$14
Jan-10-25DowngradeJP MorganOverweightNeutral
Aug-09-24ReiteratedCanaccord GenuityBuy$3.25$7.50
Jun-05-24ReiteratedCanaccord GenuityBuy$9.00$3.25
May-30-24ReiteratedCanaccord GenuityBuy$9.00
Sep-12-22ReiteratedBarclaysEqual Weight$4.00
Latest News
Jul-31-26
Jul-30-26
Jul-29-26
Jul-29-2611:57PM
Jul-28-26
Jul-27-26
Jul-26-26
Jul-25-26
Company

Archer Aviation Inc. is a company focused on urban air mobility, specializing in the development, manufacturing, and operation of electric vertical takeoff and landing (eVTOL) aircraft for passenger transport. Initially incorporated as Atlas Crest Investment Corp., the organization later rebranded to its current name, Archer Aviation Inc. Established in 2018, its main operational base is located in Palo Alto, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
Total Revenue
0000000
Cost of Goods Sold Incl. D&A0068000
Gross Profit00-6-8000
Selling, General and Administrative Excl. Other23515216816017740
Research and Development49435827116964212
Other Operating Expense0000117-1-1
Operating Income-729-510-445-337-358-25-1
Interest Expense00162100
Unusual Expense
Non-Operating Income (Expense)111-274221200
Net Income Before Taxes-618-537-457-317-348-25-1
Income Taxes0010000
Consolidated Net Income-618-537-458-317-348-25-1
Net Income From Continuing Operations-618-537-458-317-348-25-1
Net Income-618-537-458-317-348-25-1
EPS (Recurring)-0.99-1.42-1.69-1.32-1.46-0.21-0.02
EPS (Basic, Before Extraordinaries)-0.99-1.42-1.69-1.32-1.46-0.21-0.02
EPS (Diluted)-0.99-1.42-1.69-1.32-1.46-0.21-0.02
EBITDA-597-525-452-310-240-240
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio
Price To Sales Ratio
Gross Margin
Operating Margin
Net Margin
Shares Outstanding62437727024023811750
Market Capitalization4,6923,6761,6584491,4381,177
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$15.02$12.03$9.04$6.05$3.06 Close Price0.00M0.54M1.09M1.63M2.18MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
MUNOZ OSCARDirectorJun 26 '26Option Exercise0.0019,1020461,223Jun 30
Diaz DeborahDirectorJun 26 '26Option Exercise0.0019,1020172,632Jun 30
Spellacy MichaelDirectorJun 26 '26Option Exercise0.0019,102073,746Jun 30
Pinelli MariaDirectorJun 26 '26Option Exercise0.0019,1020201,787Jun 30
Diaz Fred MDirectorJun 26 '26Option Exercise0.0019,1020126,457Jun 30
Lentell EricChief Legal & Strategy OfficerJun 11 '26Sale5.003,75418,764137,330Jun 15
Rungta HarshChief Accounting OfficerMay 18 '26Sale5.9512,41473,89787,210May 19
Gupta PriyaInterim CFOMay 18 '26Sale5.959,86058,694189,050May 19
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 18 '26Sale5.9591,839546,6901,462,314May 19
Lentell EricChief Legal & Strategy OfficerMay 18 '26Sale5.9548,169286,736141,084May 19
Gupta PriyaInterim CFOMay 15 '26Option Exercise0.0020,3980198,910May 19
Lentell EricChief Legal & Strategy OfficerMay 15 '26Option Exercise0.00100,4420229,220May 19
Rungta HarshChief Accounting OfficerMay 15 '26Option Exercise0.0034,166099,624May 19
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '26Option Exercise0.00168,02601,598,893May 19
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '26Sale6.0644,740271,1741,554,153May 19
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.