QuoTrend
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNews
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNewsMore
⌘K
Help
QuoTrend
PAGEHome
HomePricingContactHelpTermsPrivacy
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
© 2026 QuoTrend
Screen

ACHR

QT45Archer Aviation Inc.
NYSE·Industrials·Aerospace & Defense·USA
Latest market price
5.57
+0.21+3.92%
OverviewShort InterestFilings
ACHRQT45Archer Aviation Inc.·NYSE
OverviewShort InterestFilings
5.57+3.92%
TA
Loading chart...
Screen all →
SPCX-3.56%$185.00GE+0.17%$357.64RTX-3.62%$185.60BA-1.29%$222.72LMT-4.01%$510.95HWM-1.97%$277.66GD-3.53%$350.01HONAV-0.80%$267.80
Snapshot
Index-P/E-EPS (ttm)-
Insider Own
16.20%
Shs Outstand759.60M
Perf Week5.09%
Market Cap4.07BForward P/E-EPS next Y-1.25Insider Trans0.11%Shs Float-Perf Month-5.75%
Enterprise Value3.24BPEG-EPS next Q-0.26Inst Own-Short Float-Perf Quarter-7.32%
Income-735303018.00P/S2142.87EPS this Y-Inst Trans-Short Ratio-Perf Half Y-29.94%
Sales1.90MP/B1.98EPS next Y7.59%ROA-31.97%Short Interest-Perf YTD-25.93%
Book/sh2.74P/C-EPS next 5Y-ROE-38.99%52W High14.62 -61.90%Perf Year-43.85%
Cash/sh2.34P/FCF-EPS past 3/5Y-ROIC-37.66%52W Low4.80 16.04%Perf 3Y-
Dividend Est.-EV/EBITDA-4.86Sales past 3/5Y-Gross Margin-373.68%Volatility5.16% 4.96%Perf 5Y-
Dividend TTM-EV/Sales1706.39EPS Y/Y TTM34.51%Oper. Margin-44073.68%ATR (14)0.43Perf 10Y-
Dividend Ex-Date-Quick Ratio18.06Sales Y/Y TTM-Profit Margin-39078.95%RSI (14)45.31Recom2.22
Dividend Gr. 3/5Y-Current Ratio18.06EPS Q/Q-115.38%SMA20-6.85%Beta3.07Target Price12.00
Payout0.00%Debt/Eq0.06Sales Q/Q-SMA50-6.70%Rel Volume0.95Prev Close5.36
Employees774LT Debt/Eq0.05EarningsAug 10SMA200-27.87%Avg Volume42.84MPrice5.57
IPO DateDec 18, 2020Option/ShortYes / YesEPS/Sales Surpr.-12.00% 0.00%Net Debt/EBITDA1.24Volume40,872,365Change3.92%
Analyst Ratings
DateActionAnalystRatingTarget
May-12-26ReiteratedCanaccord GenuityBuy$13 → $12
Dec-01-25ReiteratedGoldman Sachs$11
Nov-21-25ReiteratedCanaccord GenuityBuy$14 → $13
Nov-10-25ReiteratedCantor FitzgeraldOverweight$13
Feb-28-25ReiteratedCanaccord GenuityBuy$7.50 → $14
Jan-10-25DowngradeJP MorganOverweight → Neutral
Aug-09-24ReiteratedCanaccord GenuityBuy$3.25 → $7.50
Jun-05-24ReiteratedCanaccord GenuityBuy$9.00 → $3.25
May-30-24ReiteratedCanaccord GenuityBuy$9.00
Sep-12-22ReiteratedBarclaysEqual Weight$4.00
Latest News
Jun-18-26
Jun-18-2612:09PM
EXCLUSIVE: Most eVTOL Companies Won't Survive — Nvidia Partner Explains WhyBenzinga
Jun-11-26
Jun-11-2611:42PM
Cathie Wood Sells $23 Million Worth Robinhood Stock Over Two Days Despite Bullish Analyst OutlookBenzinga
Company
Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
Total Revenue
000
Upgrade your experience to unlock full historical data
Cost of Goods Sold Incl. D&A006
Gross Profit00-6
Selling, General and Administrative Excl. Other235152168
Research and Development494358271
Other Operating Expense000
Operating Income-729-510-445
Interest Expense0016
Unusual Expense
———
Non-Operating Income (Expense)-1112713
Net Income Before Taxes-618-537-457
Income Taxes001
Consolidated Net Income-618-537-458
Net Income From Continuing Operations-618-537-458
Net Income-618-537-458
EPS (Recurring)-0.99-1.42-1.69
EPS (Basic, Before Extraordinaries)-0.99-1.42-1.69
EPS (Diluted)-0.99-1.42-1.69
EBITDA-597-525-452
Other After Tax Adjustments
———
Stock Option Compensation Expense
———
Price To Earnings Ratio
———
Price To Sales Ratio
———
Gross Margin
———
Operating Margin
———
Net Margin
———
Shares Outstanding624377270
Market Capitalization4,692——
Operating Lease Expense
———
Insider Trading Volume
$5.91$5.37$4.83$4.28$3.74● Close Price0.00M0.54M1.09M1.63M2.18MUSD Trades VolumeJunJulAugSepOctNovDec2026FebMarAprMayJun
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Lentell EricChief Legal & Strategy OfficerJun 11 '26Sale5.003,75418,764137,330Jun 15 12:00 AM
Lentell EricChief Legal & Strategy OfficerMay 18 '26Sale5.9548,169286,736141,084May 19 12:00 AM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 18 '26Sale5.9591,839546,6901,462,314May 19 12:00 AM
Gupta PriyaInterim CFOMay 18 '26Sale5.959,86058,694189,050May 19 12:00 AM
Rungta HarshChief Accounting OfficerMay 18 '26Sale5.9512,41473,89787,210May 19 12:00 AM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '26Option Exercise0.00336,05201,598,893May 19 12:00 AM
Lentell EricChief Legal & Strategy OfficerMay 15 '26Option Exercise0.00200,8840229,220May 19 12:00 AM
Rungta HarshChief Accounting OfficerMay 15 '26Option Exercise0.0068,3320152,272May 19 12:00 AM
Lentell EricChief Legal & Strategy OfficerMay 15 '26Sale6.0639,967242,244189,253May 19 12:00 AM
Gupta PriyaInterim CFOMay 15 '26Option Exercise0.0040,7960198,910May 19 12:00 AM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '26Sale6.0644,740271,1741,554,153May 19 12:00 AM
Lentell EricChief Legal & Strategy OfficerMar 27 '26Sale5.3050,000265,00050,119Mar 31 12:00 AM
Lentell EricChief Legal & Strategy OfficerMar 26 '26Sale5.3650,000268,000100,119Mar 31 12:00 AM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 13 '26Sale6.2710,94968,704384,768Mar 16 12:00 AM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 13 '26Sale6.279,58060,1141,352,208Mar 16 12:00 AM
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR