ACHR — Archer Aviation Inc. stock price, charts and financials

QT13Archer Aviation Inc.

Archer Aviation Inc. (NYSE: ACHR) is a Industrials company in the Aerospace & Defense industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
5.40
+0.18+3.45%
ACHRQT13Archer Aviation Inc.·NYSE
5.40+3.45%
News
Up 3.4% — The 1 Metric That Separates Joby From Archer in the Race to FAA Certification (fool.com).
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
Index-P/E-EPS (ttm)-Insider Own12.55%Shs Outstand759.60MPerf Week-0.92%
Market Cap4.10BForward P/E-EPS next Y-1.20Insider Trans-0.61%Shs Float635.87MPerf Month-14.56%
Enterprise Value2.66BPEG-EPS next Q-0.25Inst Own-Short Float15.37%Perf Quarter0.75%
Income-618.00MP/S-EPS this Y-Inst Trans-Short Ratio2.51Perf Half Y-10.15%
Sales0.00P/B2.14EPS next Y8.16%ROA-36.12%Short Interest97.74MPerf YTD-28.19%
Book/sh2.52P/C2.63EPS next 5Y-ROE-40.86%52W High14.62 -63.06%Perf Year-40.72%
Cash/sh2.06P/FCF-EPS past 3/5Y-ROIC-45.61%52W Low4.30 25.58%Perf 3Y-17.18%
Dividend Est.-EV/EBITDA-Sales past 3/5Y-Gross Margin-23.19%Volatility4.54% 4.50%Perf 5Y-44.79%
Dividend TTM-EV/Sales-EPS Y/Y TTM23.94%Oper. Margin-13630.43%ATR (14)0.32Perf 10Y-
Dividend Ex-Date-Quick Ratio10.21Sales Y/Y TTM-Profit Margin-11589.86%RSI (14)44.54Recom2.22
Dividend Gr. 3/5Y-Current Ratio10.21EPS Q/Q5.56%SMA20-5.61%Beta3.26Target Price12.50
Payout0.00%Debt/Eq0.05Sales Q/Q-SMA50-1.69%Rel Volume0.75Prev Close5.22
Employees1,160LT Debt/Eq0.05EarningsNov 05SMA200-15.19%Avg Volume33.85MPrice5.40
IPO DateDec 18, 2020Option/ShortYes / YesEPS/Sales Surpr.-1.27% 157.62%Net Debt/EBITDA1.01Volume25,527,242Change3.45%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-11-26ReiteratedNeedhamBuy$9.00
Aug-11-26ReiteratedWells Fargo$18
Aug-11-26ReiteratedCantor FitzgeraldOverweight$13$11
May-12-26ReiteratedCanaccord GenuityBuy$13$12
Dec-01-25ReiteratedGoldman Sachs$11
Nov-21-25ReiteratedCanaccord GenuityBuy$14$13
Nov-10-25ReiteratedCantor FitzgeraldOverweight$13
Feb-28-25ReiteratedCanaccord GenuityBuy$7.50$14
Jan-10-25DowngradeJP MorganOverweightNeutral
Aug-09-24ReiteratedCanaccord GenuityBuy$3.25$7.50
Latest News· Times ET
Sep-16-26
Sep-15-26
Sep-14-26
Sep-13-26
Sep-12-26
Sep-10-26
Sep-09-26
Sep-08-26
Company

Archer Aviation Inc. is a company focused on urban air mobility, specializing in the development, manufacturing, and operation of electric vertical takeoff and landing (eVTOL) aircraft for passenger transport. Initially incorporated as Atlas Crest Investment Corp., the organization later rebranded to its current name, Archer Aviation Inc. Established in 2018, its main operational base is located in Palo Alto, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
Total Revenue
000
Cost of Goods Sold Incl. D&A006
Gross Profit00-6
Selling, General and Administrative Excl. Other235152168
Research and Development494358271
Other Operating Expense
000
Operating Income-729-510-445
Interest Expense0016
Unusual Expense
Non-Operating Income (Expense)111-274
Net Income Before Taxes-618-537-457
Income Taxes001
Consolidated Net Income-618-537-458
Net Income From Continuing Operations-618-537-458
Net Income-618-537-458
EPS (Recurring)-0.99-1.42-1.69
EPS (Basic, Before Extraordinaries)-0.99-1.42-1.69
EPS (Diluted)-0.99-1.42-1.69
EBITDA-597-525-452
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio
Price To Sales Ratio
Gross Margin
Operating Margin
Net Margin
Shares Outstanding624377270
Market Capitalization4,6923,6761,658
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$15.02$12.03$9.04$6.05$3.06 Close Price0.00M0.54M1.09M1.63M2.18MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Lentell EricChief Strategy OfficerAug 20 '26Sale6.31100,000631,00085,011Aug 21
Lyon BenjaminPresident, Aircraft OEMAug 17 '26Sale6.4150,188321,84645,359Aug 18
Gupta PriyaInterim CFOAug 17 '26Sale6.4110,01564,224202,784Aug 18
Rungta HarshChief Accounting OfficerAug 17 '26Sale6.4113,88089,010110,847Aug 18
Lentell EricChief Legal & Strategy OfficerAug 17 '26Sale6.4152,762338,352185,011Aug 18
Lyon BenjaminPresident, Aircraft OEMAug 15 '26Option Exercise0.0095,547095,547Aug 18
Lentell EricChief Legal & Strategy OfficerAug 15 '26Option Exercise0.00100,4430237,773Aug 18
Rungta HarshChief Accounting OfficerAug 15 '26Option Exercise0.0034,1660124,727Aug 18
Gupta PriyaInterim CFOAug 15 '26Option Exercise0.0020,3980212,799Aug 18
Spellacy MichaelDirectorJun 26 '26Option Exercise0.0019,102073,746Jun 30
Pinelli MariaDirectorJun 26 '26Option Exercise0.0019,1020201,787Jun 30
MUNOZ OSCARDirectorJun 26 '26Option Exercise0.0019,1020461,223Jun 30
Diaz Fred MDirectorJun 26 '26Option Exercise0.0019,1020126,457Jun 30
Diaz DeborahDirectorJun 26 '26Option Exercise0.0019,1020172,632Jun 30
Lentell EricChief Legal & Strategy OfficerJun 11 '26Sale5.003,75418,764137,330Jun 15
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.