WHR — Whirlpool Corporation stock price, charts and financials

QT32Whirlpool Corporation

Whirlpool Corporation (NYSE: WHR) is a Consumer Cyclical company in the Furnishings, Fixtures & Appliances industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
44.62
+5.41+13.80%
WHRQT32Whirlpool Corporation·NYSE
44.62+13.80%
Filing
Up 13.8% — Filed an 8-K material-event report (2026-08-03) — details in the filing.
Medium confidence
TA
Loading chart...
Signal & projected range
Short-squeeze setupHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E15.13EPS (ttm)2.95Insider Own1.15%Shs Outstand64.82MPerf Week15.96%
Market Cap2.89BForward P/E11.75EPS next Y3.80Insider Trans0.44%Shs Float61.91MPerf Month17.30%
Enterprise Value9.37BPEG0.37EPS next Q-Inst Own-Short Float20.01%Perf Quarter-15.92%
Income164.00MP/S0.19EPS this Y-32.54%Inst Trans-Short Ratio4.22Perf Half Y-44.18%
Sales15.18BP/B0.77EPS next Y90.88%ROA1.01%Short Interest12.39MPerf YTD-38.15%
Book/sh58.19P/C4.62EPS next 5Y41.18%ROE5.85%52W High96.58 -53.80%Perf Year-46.03%
Cash/sh9.66P/FCF-EPS past 3/5Y- -19.73%ROIC3.15%52W Low35.45 25.87%Perf 3Y-68.71%
Dividend Est.3.60 (8.07%)EV/EBITDA9.31Sales past 3/5Y-7.67% -4.41%Gross Margin14.35%Volatility5.48% 5.21%Perf 5Y-79.67%
Dividend TTM2.70 (6.05%)EV/Sales0.62EPS Y/Y TTM150.26%Oper. Margin3.86%ATR (14)2.26Perf 10Y-76.55%
Dividend Ex-DateFeb 27, 2026Quick Ratio0.48Sales Y/Y TTM-8.60%Profit Margin1.08%RSI (14)67.11Recom3.00
Dividend Gr. 3/5Y-8.86% 1.79%Current Ratio0.88EPS Q/Q-132.94%SMA2016.22%Beta1.14Target Price40.60
Payout158.54%Debt/Eq2.89Sales Q/Q-9.61%SMA5013.09%Rel Volume1.97Prev Close39.21
Employees41,000LT Debt/Eq2.55EarningsOct 26SMA200-26.80%Avg Volume2.97MPrice44.62
IPO DateSep 15, 1955Option/ShortYes / YesEPS/Sales Surpr.-245.55% -4.85%Net Debt/EBITDA6.44Volume5,871,619Change13.80%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-23-26ReiteratedStifel Nicolaus$45$37
Jul-21-26ReiteratedMizuhoNeutral$55$40
Jul-13-26InitiatedBNP ParibasNeutral$43
Jun-16-26ReiteratedRBC CapitalUnderperform$32$30
May-14-26DowngradeGoldman SachsBuyNeutral$118$53
May-08-26ReiteratedRBC CapitalUnderperform$51$32
May-04-26ReiteratedStifel Nicolaus$68$55
Apr-20-26InitiatedMizuhoNeutral$55
Mar-02-26ReiteratedStifel Nicolaus$75$68
Jan-30-26ReiteratedStifel Nicolaus$82$75
Latest News
Aug-04-26
Aug-03-26
Jul-30-26
Jul-28-26
Jul-27-26
Jul-23-26
Jul-22-26
Company

Whirlpool Corporation specializes in the creation and distribution of household appliances and associated merchandise. Its extensive operations are divided into four principal geographical regions: North America, Europe (encompassing the Middle East and Africa), Latin America, and Asia. The company's core product lineup includes a wide variety of essential items such as refrigeration solutions like refrigerators, freezers, ice makers, and water filters; a comprehensive range of laundry machines and their complementary accessories; cooking devices and other compact kitchen equipment; dishwashers with accompanying accessories; and mixers. These diverse products are brought to market under numerous well-known brand names, specifically Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar. Whirlpool distributes its merchandise through various channels, supplying products to retailers, distributors, independent dealers, construction companies, other manufacturers, and directly to individual consumers. The corporation was established in 1911 and maintains its corporate headquarters in Benton Harbor, Michigan.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue15,17815,52416,60619,45719,72421,98319,44920,42321,037
Cost of Goods Sold Incl. D&A13,00013,16414,05316,26416,69917,55815,66617,15017,683
Gross Profit2,1782,3602,5533,1933,0254,4253,7833,2733,354
Selling, General and Administrative Excl. Other1,5861,6331,2781,5201,3551,5961,4221,6171,617
Research and Development0370405473465485455541572
Other Operating Expense6-3700000000
Operating Income5867278701,2001,2052,3441,9061,1151,165
Interest Expense340341358351190175189187300
Unusual Expense
Non-Operating Income (Expense)4696-807-284-2,261155-270624-886
Net Income Before Taxes292482-295565-1,2462,3241,4471,552-21
Income Taxes1131421077265518382354138
Consolidated Net Income164317-323481-1,5191,7831,0751,184-183
Net Income From Continuing Operations179340-305488-1,5111,8061,0651,198-159
Net Income164317-323481-1,5191,7831,0751,184-183
EPS (Recurring)2.965.68-5.878.75-26.6928.7117.1518.59-2.72
EPS (Basic, Before Extraordinaries)2.965.68-5.878.75-26.6928.7117.1518.59-2.72
EPS (Diluted)2.955.66-5.878.71-26.6928.3516.9818.44-2.72
EBITDA1,0061,1615031,305-5623,0012,2042,325815
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio15.1312.7513.988.2810.638.00
Price To Sales Ratio0.180.260.380.340.400.660.580.460.34
Gross Margin14.3515.2015.3716.4115.3420.1319.4516.0315.94
Operating Margin3.864.685.246.176.1110.669.805.465.54
Net Margin1.082.04-1.952.47-7.708.115.535.80-0.87
Shares Outstanding605655555662636467
Market Capitalization2,6774,0406,2966,6977,92214,54911,3719,4427,160
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$121.83$97.48$73.14$48.80$24.45 Close Price0.00K49.71K99.41K149.12K198.83KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Warner RoxanneEVP & Chief Financial OfficerAug 01 '26Option Exercise0.006,667016,614Aug 04
De Jong Kyle PeterEVP & Chief Legal OfficerAug 01 '26Option Exercise0.001,00008,097Aug 04
Martin Carey LEVP & Chief HR, Corp Rel, BUSAug 01 '26Option Exercise0.005,000031,993Aug 04
Puente Juan CarlosEP, WHR NA & GL Strat SourceAug 01 '26Option Exercise0.001,750028,740Aug 04
Creed GregDirectorMar 03 '26Buy60.163,305198,8296,080Mar 04
De Jong Kyle PeterEVP & Chief Legal OfficerMar 01 '26Option Exercise0.0090207,244Mar 03
Beaufils LudovicEP, KASA, WHR LAR, & Global ITMar 01 '26Option Exercise0.00795015,548Mar 03
Bitzer Marc RCHAIRMAN AND CEOMar 01 '26Option Exercise0.0011,070052,307Mar 03
Tomczak Todd NVice President and ControllerMar 01 '26Option Exercise0.0043501,618Mar 03
Warner RoxanneEVP & Chief Financial OfficerMar 01 '26Option Exercise0.00812010,056Mar 03
Martin Carey LEVP & Chief HR, Corp Rel, BUSMar 01 '26Option Exercise0.001,805027,547Mar 03
Puente Juan CarlosEP, WHR NA & GL Strat SourceMar 01 '26Option Exercise0.001,033027,345Mar 03
Warner RoxanneEVP Finance & Corp. ControllerDec 15 '25Option Exercise0.001,50009,886Dec 16
Puente Juan CarlosEVP & PRES. WHIRLPOOL LARAug 01 '25Option Exercise0.001,750025,819Aug 04
Perucchetti AlessandroEVP, Whirlpool North AmericaAug 01 '25Option Exercise0.009,154015,660Aug 04
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.