SW — Smurfit Westrock plc stock price, charts and financials

QT53Smurfit Westrock plc

Smurfit Westrock plc (NYSE: SW) is a Consumer Cyclical company in the Packaging & Containers industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
48.52
+1.64+3.50%
OverviewShort InterestFilings
SWQT53Smurfit Westrock plc·NYSE
48.52+3.50%
TA
Loading chart...
Signal & projected range
Earnings big miss — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
PKG+1.75%$255.48AMCR+2.43%$47.14BALL-2.15%$63.75CCK+1.49%$121.66AVY+0.60%$173.30SON+3.90%$58.62SLGN+2.30%$42.32GEF+3.04%$89.34
Snapshot
IndexS&P 500P/E51.62EPS (ttm)0.94Insider Own0.55%Shs Outstand524.46MPerf Week-4.49%
Market Cap25.45BForward P/E14.29EPS next Y3.40Insider Trans-2.29%Shs Float521.96MPerf Month6.31%
Enterprise Value38.93BPEG-EPS next Q0.69Inst Own-Short Float4.89%Perf Quarter27.79%
Income487.00MP/S0.84EPS this Y138.41%Inst Trans-Short Ratio4.56Perf Half Y15.63%
Sales30.31BP/B1.41EPS next Y51.54%ROA1.10%Short Interest25.51MPerf YTD25.47%
Book/sh34.44P/C37.59EPS next 5Y-ROE2.73%52W High52.65 -7.84%Perf Year9.40%
Cash/sh1.29P/FCF23.14EPS past 3/5Y-29.53% -13.01%ROIC2.96%52W Low32.73 48.24%Perf 3Y47.03%
Dividend Est.0.90 (1.86%)EV/EBITDA11.15Sales past 3/5Y35.20% 29.59%Gross Margin17.93%Volatility4.08% 4.07%Perf 5Y-2.39%
Dividend TTM1.77 (3.64%)EV/Sales1.28EPS Y/Y TTM18.99%Oper. Margin5.35%ATR (14)2.08Perf 10Y13.26%
Dividend Ex-DateAug 14, 2026Quick Ratio0.96Sales Y/Y TTM48.77%Profit Margin1.59%RSI (14)58.62Recom2.00
Dividend Gr. 3/5Y8.58% -4.53%Current Ratio1.45EPS Q/Q-22.22%SMA206.75%Beta0.95Target Price57.50
Payout185.27%Debt/Eq0.75Sales Q/Q1.15%SMA509.99%Rel Volume0.80Prev Close46.88
Employees97,000LT Debt/Eq0.73EarningsNov 04SMA20017.44%Avg Volume5.52MPrice48.52
IPO DateJun 17, 2008Option/ShortYes / YesEPS/Sales Surpr.-13.53% 1.24%Net Debt/EBITDA3.15Volume4,432,245Change3.50%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-30-26ReiteratedRBC CapitalOutperform$54 → $60
Jul-28-26ReiteratedLoop Capital Markets$65 → $71
Jun-23-26InitiatedDeutsche BankBuy$57
May-21-26ReiteratedBarclaysOverweight$56 → $52
May-06-26ReiteratedMorgan StanleyOverweight$60 → $57
May-01-26ReiteratedTruist FinancialBuy$53 → $50
Apr-16-26ReiteratedRBC CapitalOutperform$57 → $54
Apr-15-26ReiteratedTruist SecuritiesBuy$60 → $53
Feb-18-26ReiteratedMorgan StanleyOverweight$52 → $61
Feb-17-26ReiteratedBarclaysOverweight$56
Latest News
Aug-01-26
Aug-01-2604:52AM
Smurfit Westrock PLC $SW Shares Sold by Amundidefenseworld.net
04:11AM
Access Investment Management LLC Sells 185,600 Shares of Smurfit Westrock PLC $SWdefenseworld.net
Jul-31-26
Jul-31-2602:32PM
JP Morgan Maintains Overweight on Smurfit WestRock, Lowers Price Target to $68Benzinga
08:50AM
Smurfit Westrock plc: Form 10-Q for the Quarterly Period Ended June 30, 2026businesswire.com
Jul-30-26
Jul-30-2608:04AM
Smurfit Westrock Q2 Earnings Call Highlightsmarketbeat.com
02:01AM
Smurfit Westrock (NYSE:SW) Shares Gap Down Following Weak Earningsdefenseworld.net
Jul-29-26
Jul-29-2605:38PM
Smurfit Westrock: Guidance Cuts Masks A Stronger 2027 Earnings Opportunityseekingalpha.com
02:04PM
Smurfit WestRock PLC (SW) Q2 2026 Earnings Call Highlights: Strong EBITDA Amidst Freight Cost Challengesgurufocus.com
11:53AM
Smurfit Westrock Plc (SW) Q2 2026 Earnings Call Transcriptseekingalpha.com
10:56AM
SW Q2 Earnings Miss Estimates on Higher Freight Costs, Sales Beatzacks.com
10:31AM
Compared to Estimates, Smurfit Westrock (SW) Q2 Earnings: A Look at Key Metricszacks.com
09:31AM
Smurfit Westrock (SW) Q2 Earnings Miss Estimateszacks.com
06:30AM
Smurfit Westrock Reports Second Quarter 2026 Resultsbusinesswire.com
Jul-27-26
Jul-27-2611:59AM
Smurfit Westrock to Report Q2 Earnings: What's in Store for the Stock?zacks.com
Jul-24-26
Jul-24-2607:05PM
Explore the top gainers and losers within the S&P500 index in today's session.ChartMill
Company

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue30,31431,17920,37710,95412,61610,4848,5309,04810,233
Cost of Goods Sold Incl. D&A24,86325,13616,3278,1889,5608,1315,6566,0436,851
Gross Profit5,4526,0434,0492,7663,0562,3532,8743,0053,383
Selling, General and Administrative Excl. Other3,6883,8192,7191,4971,4481,2692,4012,1762,119
Research and Development000000887
Other Operating Expense120035827153-21-426-6368
Operating Income1,6442,2249721,2431,4551,1048918841,189
Interest Expense814840507154146126119168168
Unusual Expense
—————————
Non-Operating Income (Expense)-118-42576-5723-31-24-39-1,424
Net Income Before Taxes7129595411,0311,332947748677-404
Income Taxes226260233283365242201193235
Consolidated Net Income487699308747966705545476-646
Net Income From Continuing Operations486699308748967705547484-639
Net Income487699308747966705545476-646
EPS (Recurring)0.951.340.802.903.852.742.692.25-2.74
EPS (Basic, Before Extraordinaries)0.951.340.802.903.852.742.692.25-2.74
EPS (Diluted)0.941.330.792.873.802.712.672.00-2.74
EBITDA3,4924,3492,7431,7942,1341,5711,3671,486225
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio51.6229.0868.1814.479.2516.3716.3021.46—
Price To Sales Ratio0.840.651.020.980.721.091.271.120.87
Gross Margin17.9919.3819.8725.2524.2222.4433.6933.2133.06
Operating Margin5.427.134.7711.3511.5310.5310.459.7711.62
Net Margin1.612.241.516.827.666.726.395.26-6.31
Shares Outstanding524522386258258257249237236
Market Capitalization25,42420,18620,79010,7129,07111,40110,83910,1708,911
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$54.70$48.51$42.31$36.12$29.93● Close Price0.00M0.84M1.68M2.52M3.36MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
SMURFIT ANTHONY P JPresident and Group CEOFeb 19 '26Sale51.5440,0002,061,6001,642,610Feb 20
Bowles KenExecutive VP and Group CFOFeb 19 '26Sale51.2610,000512,600151,644Feb 20
Sellier LaurentSee remarksFeb 18 '26Sale50.2415,562781,865115,339Feb 20
Henao AlvaroSee remarksFeb 13 '26Option Exercise0.0022,996072,239Feb 17
Sellier LaurentSee remarksFeb 13 '26Option Exercise0.0047,6910146,827Feb 17
Mayer SaverioSee remarksFeb 13 '26Option Exercise0.0056,8270246,566Feb 17
Page IreneChief Accounting OfficerFeb 13 '26Option Exercise0.0022,109071,541Feb 17
Bowles KenExecutive VP and Group CFOFeb 13 '26Option Exercise0.0064,7510195,445Feb 17
SMURFIT ANTHONY P JPresident and Group CEOFeb 13 '26Option Exercise0.00123,53301,693,670Feb 17
Finan IrialDirectorMay 06 '25Buy39.2115,180595,18254,893May 08
Henao AlvaroSee RemarksFeb 24 '25Sale53.904,000215,60444,361Feb 26
SMURFIT ANTHONY P JSee RemarksFeb 19 '25Sale55.0478,0004,293,1201,504,545Feb 20
Bowles KenSee RemarksFeb 19 '25Sale55.0624,2251,333,829111,458Feb 20
Henao AlvaroSee RemarksFeb 14 '25Option Exercise0.0018,187055,449Feb 18
Sellier LaurentSee RemarksFeb 14 '25Option Exercise0.0032,997094,664Feb 18
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.