Latest market price
64.76
-1.05-1.60%
BALLQT62Ball Corporation·NYSE
64.76-1.60%
TA
Loading chart...
Signal & projected range
Analyst consensus risingHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500P/E18.45EPS (ttm)3.51Insider Own0.47%Shs Outstand264.70MPerf Week2.47%
Market Cap17.14BForward P/E14.34EPS next Y4.51Insider Trans-1.16%Shs Float263.97MPerf Month14.30%
Enterprise Value23.87BPEG1.55EPS next Q-Inst Own-Short Float3.01%Perf Quarter0.14%
Income946.00MP/S1.20EPS this Y12.68%Inst Trans-Short Ratio4.23Perf Half Y5.61%
Sales14.32BP/B2.97EPS next Y12.41%ROA4.70%Short Interest7.95MPerf YTD22.26%
Book/sh21.78P/C34.91EPS next 5Y11.88%ROE17.04%52W High68.29 -5.17%Perf Year30.17%
Cash/sh1.85P/FCF20.73EPS past 3/5Y13.62% 13.53%ROIC8.56%52W Low44.83 44.46%Perf 3Y43.40%
Dividend Est.0.80 (1.24%)EV/EBITDA11.14Sales past 3/5Y-4.88% 2.28%Gross Margin16.45%Volatility2.58% 2.23%Perf 5Y-29.07%
Dividend TTM0.80 (1.24%)EV/Sales1.67EPS Y/Y TTM-73.00%Oper. Margin11.07%ATR (14)1.45Perf 10Y64.78%
Dividend Ex-DateSep 01, 2026Quick Ratio0.66Sales Y/Y TTM21.38%Profit Margin6.61%RSI (14)70.02Recom2.26
Dividend Gr. 3/5Y0.00% 5.92%Current Ratio1.07EPS Q/Q14.44%SMA207.98%Beta0.94Target Price71.50
Payout22.73%Debt/Eq1.29Sales Q/Q20.36%SMA506.37%Rel Volume0.88Prev Close65.81
Employees16,000LT Debt/Eq1.29EarningsNov 03SMA2006.73%Avg Volume2.04MPrice64.76
IPO DateJul 13, 1972Option/ShortYes / YesEPS/Sales Surpr.4.14% 8.26%Net Debt/EBITDA3.14Volume1,799,433Change-1.60%
Analyst Ratings
DateActionAnalystRatingTarget
Oct-13-26ReiteratedRBC CapitalOutperform$77 → $73
Oct-05-26ReiteratedUBSNeutral$66 → $63
Sep-18-26UpgradeJP MorganNeutral → Overweight
Aug-05-26ReiteratedTruist FinancialBuy$77 → $78
Aug-05-26ReiteratedMizuho SecuritiesOutperform$70 → $72
Aug-05-26DowngradeJP MorganOverweight → Neutral
Jul-09-26ReiteratedRBC CapitalOutperform$67 → $77
May-18-26UpgradeJP MorganNeutral → Overweight
Apr-21-26ReiteratedRaymond James$73
Apr-01-26UpgradeDeutsche BankHold → Buy
Latest News· Times ET
Oct-23-26
Oct-20-26
Oct-19-26
Oct-14-26
Oct-13-26
Oct-06-26
Oct-05-26
Oct-03-26
Oct-02-26
Oct-01-26
Sep-25-26
Sep-24-26
Sep-21-26
Company

Ball Corporation serves as a global provider of aluminum packaging solutions for a broad spectrum of industries, including beverages, personal care items, and household goods. Its extensive reach covers the United States, Brazil, and numerous international markets. The company's operations are strategically divided into four primary business segments: Beverage Packaging for North and Central America; Beverage Packaging for Europe, the Middle East, and Africa; Beverage Packaging for South America; and its dedicated Aerospace division. Within its packaging enterprise, Ball is a key manufacturer and supplier of aluminum beverage containers, catering to producers of carbonated soft drinks, beer, energy drinks, and other liquid products. Its product line also encompasses extruded aluminum aerosol containers, innovative reclosable aluminum bottles, aluminum cups, and aluminum slugs. Beyond packaging, Ball Corporation maintains a substantial presence in the aerospace sector. Here, it develops advanced spacecraft, intricate sensors and instruments, sophisticated radio frequency systems, and other cutting-edge technologies. These specialized offerings support civil, commercial, and national security aerospace initiatives. Its aerospace portfolio includes defense hardware, tactical antenna and video solutions, space hardware for both operational and civilian applications, and comprehensive systems engineering services. The company also undertakes the design, production, and rigorous testing of satellites, remote sensing devices, and associated ground control hardware and software, in addition to providing launch vehicle integration and satellite operational support. Furthermore, Ball supplies highly specialized components to government agencies and their prime contractors, such as target identification, warning, and attitude control systems; cryogenic systems with integrated sensor cooling devices; star trackers; and fast-steering mirrors. Established in 1880, Ball Corporation's corporate headquarters are located in Westminster, Colorado.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue14,32013,16111,798——————
Cost of Goods Sold Incl. D&A11,96511,2059,959——————
Gross Profit2,3551,9561,839——————
Selling, General and Administrative Excl. Other589566847——————
Research and Development
000——————
Other Operating Expense
18100——————
Operating Income1,5851,390992——————
Interest Expense320314293——————
Unusual Expense
—————————
Non-Operating Income (Expense)-7579-136——————
Net Income Before Taxes1,1901,155563——————
Income Taxes253240133——————
Consolidated Net Income9469124,008——————
Net Income From Continuing Operations937915430——————
Net Income9469124,008——————
EPS (Recurring)3.533.3313.12——————
EPS (Basic, Before Extraordinaries)3.533.3313.12——————
EPS (Diluted)3.513.3013.00——————
EBITDA2,1422,0911,459——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio18.4516.054.24——————
Price To Sales Ratio1.201.101.43——————
Gross Margin16.4514.8615.59——————
Operating Margin11.0710.568.41——————
Net Margin6.616.9333.97——————
Shares Outstanding266274305——————
Market Capitalization17,22614,51416,815——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$70.96$64.02$57.09$50.15$43.21● Close Price0.00K228.53K457.07K685.60K914.14KUSD Trades VolumeOctNovDec2026FebMarAprMayJunJulAugSepOct
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Lim-Johnson Hannah S.SVP, CLO & CORP SECOct 13 '26Option Exercise0.006,477015,623Oct 14
Glew MandySVP and President, EMEAAug 25 '26Option Exercise54.666,081332,39212,835Aug 26
Glew MandySVP and President, EMEAAug 25 '26Sale63.805,626358,9337,209Aug 26
Goodwin DeronVP, Global Head of TreasuryAug 11 '26Sale63.038,809555,2065,067Aug 13
Goodwin DeronVP, Global Head of TreasuryAug 11 '26Option Exercise37.596,940260,84012,007Aug 13
Ross Cathy DDirectorJun 15 '26Option Exercise0.00102024,498Jun 17
Sapp Betty J.DirectorJun 15 '26Option Exercise0.001,14508,061Jun 17
NIEKAMP CYNTHIA ADirectorApr 30 '26Option Exercise0.003,369024,949May 01
ERTER AARON MDirectorApr 30 '26Option Exercise0.003,36905,528May 01
TAYLOR STUART A IIDirectorApr 30 '26Option Exercise0.003,369015,887May 01
Sapp Betty J.DirectorApr 30 '26Option Exercise0.003,369010,641May 01
Ross Cathy DDirectorApr 30 '26Option Exercise0.003,369024,069May 01
Penegor Todd AllanDirectorApr 30 '26Option Exercise0.003,369011,890May 01
PANICHELLA JOHN EDirectorApr 30 '26Option Exercise0.001,83301,833May 01
BRYANT JOHN ADirectorApr 30 '26Option Exercise0.003,369011,515May 01
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.