SOC — Sable Offshore Corp. stock price, charts and financials

Latest market price

4.48

-0.34-7.05%

Overview Short InterestFilings

SOCQT3Sable Offshore Corp.·NYSE

Overview Short InterestFilings

4.48-7.05%

Loading chart...

Signal & projected range

Gap down — mean-reversionHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

PDS-1.73%$76.15 NBR-0.77%$83.59 BORR+2.29%$4.02 SDRL-0.26%$42.49 HP+0.97%$34.49 PTEN-1.75%$10.09 RIG+1.36%$5.22 VAL+1.72%$78.14

Snapshot

Index	-	P/E	-	EPS (ttm)	-	Insider Own	29.41%	Shs Outstand	99.51M	Perf Week	8.21%

Market Cap	445.79M	Forward P/E	2.90	EPS next Y	1.54	Insider Trans	-4.16%	Shs Float	74.84M	Perf Month	13.42%

Enterprise Value	1.29B	PEG	-	EPS next Q	-	Inst Own	-	Short Float	60.24%	Perf Quarter	-69.10%

Income	-410.00M	P/S	-	EPS this Y	-	Inst Trans	-	Short Ratio	5.57	Perf Half Y	-50.28%

Sales	0.00	P/B	0.83	EPS next Y	515.05%	ROA	-28.77%	Short Interest	45.08M	Perf YTD	-50.33%

Book/sh	5.37	P/C	4.55	EPS next 5Y	-	ROE	-113.76%	52W High	31.75 -85.89%	Perf Year	-84.88%

Cash/sh	0.98	P/FCF	-	EPS past 3/5Y	-	ROIC	-29.05%	52W Low	2.88 55.56%	Perf 3Y	-56.42%

Dividend Est.	-	EV/EBITDA	-	Sales past 3/5Y	-	Gross Margin	-6124.70%	Volatility	9.42% 8.74%	Perf 5Y	-53.43%

Dividend TTM	-	EV/Sales	-	EPS Y/Y TTM	43.61%	Oper. Margin	-36761.68%	ATR (14)	0.57	Perf 10Y	-

Dividend Ex-Date	-	Quick Ratio	0.07	Sales Y/Y TTM	-	Profit Margin	-39153.74%	RSI (14)	40.00	Recom	2.75

Dividend Gr. 3/5Y	-	Current Ratio	0.08	EPS Q/Q	-30.48%	SMA20	2.11%	Beta	-0.15	Target Price	16.50

Payout	0.00%	Debt/Eq	1.76	Sales Q/Q	-	SMA50	-42.97%	Rel Volume	0.62	Prev Close	4.82

Employees	200	LT Debt/Eq	0.04	Earnings	Aug 11	SMA200	-55.33%	Avg Volume	9.13M	Price	4.48

IPO Date	Apr 19, 2021	Option/Short	Yes / Yes	EPS/Sales Surpr.	-162.45% -92.11%	Net Debt/EBITDA	-2.37	Volume	5,644,230	Change	-7.05%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Jul-06-26	Reiterated	Jefferies	Buy	$11
Jun-01-26	Reiterated	Roth Capital	Buy
Mar-05-26	Reiterated	Jefferies	Buy
Mar-05-26	Downgrade	Benchmark	Buy → Hold
Nov-03-25	Reiterated	Roth Capital	Buy
Oct-15-25	Reiterated	Jefferies	Buy
Oct-15-25	Reiterated	Roth Capital	Buy
Mar-27-25	Initiated	Roth MKM	Buy
Aug-13-24	Initiated	Jefferies	Buy
Nov-29-23	Reiterated	Goldman Sachs

Latest News

Jul-31-26

Jul-31-2603:50PM

Elastic Advances the Agentic SOC, Bringing Security Teams Closer to Alert Zerobusinesswire.com

Jul-30-26

Jul-30-2606:57AM

Adam Schiff Hits Sable Offshore Over Oil Spill Risk, Then Blasts Trump's Washington Airport Makeover as Gas Prices Climb: 'Cost Is No Object...'Benzinga

Jul-28-26

Jul-28-2607:15PM

Kuehn Law Encourages Investors of Sable Offshore Corp to Contact Law Firmprnewswire.com

Jul-27-26

Jul-27-2610:50AM

Battalion Oil Shares Resume TradeBenzinga

Jul-21-26

Jul-21-2603:52PM

These 7 Small Caps Are on Fire as the Second Half Begins: Here’s WhyBenzinga

Jul-20-26

Jul-20-2604:10PM

Kuehn Law Encourages Investors of Sable Offshore Corp to Contact Law Firmglobenewswire.com

Jul-13-26

Jul-13-2610:42AM

PEDEVCO To Conduct 1-For-20 Reverse Stock SplitBenzinga

Jul-07-26

Jul-07-2610:37AM

Sky Quarry Shares Resume TradeBenzinga

Jul-01-26

Jul-01-2604:04PM

Why Sable Offshore Shares Are Powering Higher Following Financing Updatebenzinga.com

06:34AM

Sable Offshore Corp. Prices Offerings of Common Stock and Convertible Senior Notesbusinesswire.com

Jun-30-26

Jun-30-2608:08AM

Sable Offshore Corp. Announces Proposed Offerings of Common Stock and Convertible Senior Notesbusinesswire.com

Jun-24-26

Jun-24-2603:12AM

Gavin Newsom Accuses Trump Of 'Corrupt Backroom Deals' As California Threatens LawsuitBenzinga

Jun-22-26

Jun-22-2608:07AM

Sable Offshore Extends Maturity Date And Agrees To Limited Waiver Of P&A Financial Security Obligations Under Pre-Existing Senior Secured Term Loan Agreement With Exxon MobilBenzinga

Jun-17-26

Jun-17-2608:03AM

Sophia Genetics, Ormat Technologies And Other Big Stocks Moving Lower In Wednesday's Pre-Market SessionBenzinga

Jun-16-26

Jun-16-2606:51AM

Sable Offshore Launches Proposed Senior Secured Term Loan Facility Of Up To $1BBenzinga

Company

Sable Offshore Corp. (SOC) specializes in the exploration and production of oil and natural gas across the United States. The company's operational assets include three offshore platforms located off the California coast, along with an onshore processing facility. These operations are supported by 16 federal leases that encompass approximately 76,000 acres. Established in 2020, the firm was previously known as Flame Acquisition Corp. before officially adopting the name Sable Offshore Corp. in February 2024. Its corporate headquarters are situated in Houston, Texas.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020
Total Revenue	0	0	0	0	0	0
Cost of Goods Sold Incl. D&A	15	13	21	0	0	0
Gross Profit	-15	-13	-21	0	0	0
Selling, General and Administrative Excl. Other	176	325	13	0	2	0
Research and Development	0	0	0	0	0	0
Other Operating Expense	218	0	60	6	0	0
Operating Income	-408	-338	-94	-6	-2	0
Interest Expense	88	67	0	0	0	0
Unusual Expense	—	—	—	—	—	—
Non-Operating Income (Expense)	98	-223	1	4	6	0
Net Income Before Taxes	-398	-629	-94	-2	4	0
Income Taxes	12	0	0	1	0	0
Consolidated Net Income	-410	-629	-94	-3	4	0
Net Income From Continuing Operations	-410	-629	-94	-3	4	0
Net Income	-410	-629	-94	-3	4	0
EPS (Recurring)	-4.18	-7.04	-2.11	-0.07	0.12	-0.00
EPS (Basic, Before Extraordinaries)	-4.18	-7.04	-2.11	-0.07	0.12	-0.00
EPS (Diluted)	-4.18	-7.04	-2.11	-0.07	0.12	-0.00
EBITDA	-297	-548	-73	-2	4	0
Other After Tax Adjustments	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—
Price To Earnings Ratio	—	—	—	—	81.00	—
Price To Sales Ratio	—	—	—	—	—	—
Gross Margin	—	—	—	—	—	—
Operating Margin	—	—	—	—	—	—
Net Margin	—	—	—	—	—	—
Shares Outstanding	98	89	44	36	36	3
Market Capitalization	884	2,038	501	362	350	—
Operating Lease Expense	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Duenner Anthony	See Remarks	Apr 29 '26	Option Exercise	0.00	100,000	0	630,176	Apr 30
Flores James Caldwell	President, COO	Apr 29 '26	Option Exercise	0.00	100,000	0	602,051	Apr 30
Flores James Caldwell	President, COO	Apr 29 '26	Sale	13.56	39,311	533,210	562,740	Apr 30
Patrinely Gregory D.	EVP, CFO	Apr 29 '26	Option Exercise	0.00	100,000	0	602,051	Apr 30
Patrinely Gregory D.	EVP, CFO	Apr 29 '26	Sale	13.56	39,311	533,210	562,740	Apr 30
Duenner Anthony	See Remarks	Apr 29 '26	Sale	13.56	39,312	533,224	590,864	Apr 30
FLORES JAMES C	Chairman & CEO	Apr 29 '26	Option Exercise	0.00	175,000	0	8,242,453	Apr 30
FLORES JAMES C	Chairman & CEO	Apr 29 '26	Sale	13.56	68,792	933,088	8,173,661	Apr 30
Flores James Caldwell	President, COO	Apr 28 '26	Option Exercise	0.00	100,000	0	542,794	Apr 30
FLORES JAMES C	Chairman & CEO	Apr 28 '26	Sale	13.33	71,297	950,303	8,067,453	Apr 30
Patrinely Gregory D.	EVP, CFO	Apr 28 '26	Option Exercise	0.00	100,000	0	542,794	Apr 30
Patrinely Gregory D.	EVP, CFO	Apr 28 '26	Sale	13.33	40,743	543,055	502,051	Apr 30
Duenner Anthony	See Remarks	Apr 28 '26	Option Exercise	0.00	100,000	0	570,919	Apr 30
Duenner Anthony	See Remarks	Apr 28 '26	Sale	13.33	40,743	543,055	530,176	Apr 30
Flores James Caldwell	President, COO	Apr 28 '26	Sale	13.33	40,743	543,055	502,051	Apr 30

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.