SOC — Sable Offshore Corp. stock price, charts and financials

Latest market price

4.56

+0.21+4.83%

Overview Short InterestFilings

SOCQT6Sable Offshore Corp.·NYSE

Overview Short InterestFilings

4.56+4.83%

News

Up 4.8% — Granite Ridge Resources shares are trading lower after the company reported worse-than-expected Q4 financial results. (Benzinga).

Medium confidence

Loading chart...

Signal & projected range

Short-squeeze setupHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

PDS+0.68%$87.65 NBR-1.81%$85.28 BORR+2.29%$4.46 SDRL-1.29%$47.49 HP-1.33%$40.91 PTEN-2.08%$11.78 RIG-0.35%$5.64 VAL-0.34%$83.76

Snapshot

Index	-	P/E	-	EPS (ttm)	-	Insider Own	15.67%	Shs Outstand	186.83M	Perf Week	-11.80%

Market Cap	851.94M	Forward P/E	5.45	EPS next Y	0.84	Insider Trans	-4.16%	Shs Float	160.15M	Perf Month	-4.60%

Enterprise Value	1.80B	PEG	-	EPS next Q	-0.02	Inst Own	-	Short Float	28.39%	Perf Quarter	-54.94%

Income	-410.00M	P/S	6.98	EPS this Y	-	Inst Trans	-	Short Ratio	4.13	Perf Half Y	-73.40%

Sales	0.00	P/B	2.16	EPS next Y	152.90%	ROA	-24.62%	Short Interest	45.47M	Perf YTD	-49.45%

Book/sh	2.11	P/C	38.71	EPS next 5Y	-	ROE	-102.11%	52W High	24.85 -81.65%	Perf Year	-81.38%

Cash/sh	0.12	P/FCF	-	EPS past 3/5Y	-	ROIC	-26.11%	52W Low	2.88 58.33%	Perf 3Y	-56.20%

Dividend Est.	-	EV/EBITDA	-	Sales past 3/5Y	-	Gross Margin	-36.87%	Volatility	8.31% 6.99%	Perf 5Y	-52.84%

Dividend TTM	-	EV/Sales	13.82	EPS Y/Y TTM	53.27%	Oper. Margin	-292.82%	ATR (14)	0.39	Perf 10Y	-

Dividend Ex-Date	-	Quick Ratio	0.21	Sales Y/Y TTM	-	Profit Margin	-313.44%	RSI (14)	45.67	Recom	2.75

Dividend Gr. 3/5Y	-	Current Ratio	0.24	EPS Q/Q	61.82%	SMA20	-4.40%	Beta	-0.14	Target Price	10.00

Payout	0.00%	Debt/Eq	1.76	Sales Q/Q	-	SMA50	-0.53%	Rel Volume	1.26	Prev Close	4.35

Employees	200	LT Debt/Eq	0.04	Earnings	Nov 12	SMA200	-52.01%	Avg Volume	11.68M	Price	4.56

IPO Date	Apr 19, 2021	Option/Short	Yes / Yes	EPS/Sales Surpr.	-214.75% -42.30%	Net Debt/EBITDA	-3.82	Volume	14,707,898	Change	4.83%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Aug-12-26	Reiterated	Jefferies	Buy	$11 → $9.00
Aug-11-26	Reiterated	Roth Capital	Buy	$15 → $11
Jul-06-26	Reiterated	Jefferies	Buy	$11
Jun-01-26	Reiterated	Roth Capital	Buy
Mar-05-26	Reiterated	Jefferies	Buy
Mar-05-26	Downgrade	Benchmark	Buy → Hold
Nov-03-25	Reiterated	Roth Capital	Buy
Oct-15-25	Reiterated	Jefferies	Buy
Oct-15-25	Reiterated	Roth Capital	Buy
Mar-27-25	Initiated	Roth MKM	Buy

Latest News· Times ET

Sep-16-26

Sep-16-2611:47AM

Granite Ridge Resources shares are trading lower after the company reported worse-than-expected Q4 financial results.Benzinga

Sep-11-26

Sep-11-2606:00PM

Sable Offshore Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Sable Offshore Corp. - SOCgurufocus.com

Sep-07-26

Sep-07-2609:01AM

Socify.ai Surges to 300 Clients, Emerging as a Fast-Growing Challenger in AI-Powered SOC 2 Compliancebusinesswire.com

Sep-04-26

Sep-04-2604:47AM

Miivo AI renews SOC 2 Type II certification following independent auditproactiveinvestors.com

03:00AM

Miivo AI Inc. Renews SOC 2 Type II Certificationnewsfilecorp.com

Sep-03-26

Sep-03-2606:17AM

'Trump administration ratchets up its fight to get more oil flowing from California' - Associated PressBenzinga

Aug-31-26

Aug-31-2609:00AM

Sable Offshore Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Sable Offshore Corp. - SOCgurufocus.com

Aug-28-26

Aug-28-2605:10AM

Sable Offshore (SOC) Price Target Decreased by 22.50% to 10.54Fintel

Aug-24-26

Aug-24-2605:00PM

CHT Security Receives Frost & Sullivan's 2026 Taiwan Company of the Year Recognition for Excellence in Cybersecurity Servicesgurufocus.com

02:26AM

Sable Offshore Discloses $1.449M Fine From U.S. District Court In California For Violating Consent Decree With Its Santa Ynez Pipeline; Court Also Denied Trump Administration's Motion To Terminate The Consent DecreeBenzinga

Aug-20-26

Aug-20-2605:29AM

Reported August 19, 'Sable Continues Operations as Judge Upholds Emergency Order' - Bloomberg LawBenzinga

03:00AM

NTT DATA and Palo Alto Networks Sign Global Strategic Alliance to Accelerate Secure AI Transformationgurufocus.com

Aug-12-26

Aug-12-2610:22AM

Sable Offshore: Too Risky, Moving To Sellseekingalpha.com

Aug-11-26

Aug-11-2612:07PM

Sable Offshore Q2 Earnings Call Highlightsmarketbeat.com

Aug-10-26

Aug-10-2605:07PM

Sable Offshore Corp. (SOC) Q2 Earnings and Revenues Lag Estimateszacks.com

Company

Sable Offshore Corp. (SOC) specializes in the exploration and production of oil and natural gas across the United States. The company's operational assets include three offshore platforms located off the California coast, along with an onshore processing facility. These operations are supported by 16 federal leases that encompass approximately 76,000 acres. Established in 2020, the firm was previously known as Flame Acquisition Corp. before officially adopting the name Sable Offshore Corp. in February 2024. Its corporate headquarters are situated in Houston, Texas.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020
Total Revenue	0	0	0	—	—	—
Cost of Goods Sold Incl. D&A	15	13	21	—	—	—
Gross Profit	-15	-13	-21	—	—	—
Selling, General and Administrative Excl. Other	176	325	13	—	—	—
Research and Development	0	0	0	—	—	—
Other Operating Expense	218	0	60	—	—	—
Operating Income	-408	-338	-94	—	—	—
Interest Expense	88	67	0	—	—	—
Unusual Expense	—	—	—	—	—	—
Non-Operating Income (Expense)	98	-223	1	—	—	—
Net Income Before Taxes	-398	-629	-94	—	—	—
Income Taxes	12	0	0	—	—	—
Consolidated Net Income	-410	-629	-94	—	—	—
Net Income From Continuing Operations	-410	-629	-94	—	—	—
Net Income	-410	-629	-94	—	—	—
EPS (Recurring)	-4.18	-7.04	-2.11	—	—	—
EPS (Basic, Before Extraordinaries)	-4.18	-7.04	-2.11	—	—	—
EPS (Diluted)	-4.18	-7.04	-2.11	—	—	—
EBITDA	-297	-548	-73	—	—	—
Other After Tax Adjustments	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—
Price To Earnings Ratio	—	—	—	—	—	—
Price To Sales Ratio	—	—	—	—	—	—
Gross Margin	—	—	—	—	—	—
Operating Margin	—	—	—	—	—	—
Net Margin	—	—	—	—	—	—
Shares Outstanding	98	89	44	—	—	—
Market Capitalization	884	2,038	501	—	—	—
Operating Lease Expense	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Duenner Anthony	See Remarks	Apr 29 '26	Option Exercise	0.00	100,000	0	630,176	Apr 30
Flores James Caldwell	President, COO	Apr 29 '26	Option Exercise	0.00	100,000	0	602,051	Apr 30
Flores James Caldwell	President, COO	Apr 29 '26	Sale	13.56	39,311	533,210	562,740	Apr 30
Patrinely Gregory D.	EVP, CFO	Apr 29 '26	Option Exercise	0.00	100,000	0	602,051	Apr 30
Patrinely Gregory D.	EVP, CFO	Apr 29 '26	Sale	13.56	39,311	533,210	562,740	Apr 30
Duenner Anthony	See Remarks	Apr 29 '26	Sale	13.56	39,312	533,224	590,864	Apr 30
FLORES JAMES C	Chairman & CEO	Apr 29 '26	Option Exercise	0.00	175,000	0	8,242,453	Apr 30
FLORES JAMES C	Chairman & CEO	Apr 29 '26	Sale	13.56	68,792	933,088	8,173,661	Apr 30
Flores James Caldwell	President, COO	Apr 28 '26	Option Exercise	0.00	100,000	0	542,794	Apr 30
FLORES JAMES C	Chairman & CEO	Apr 28 '26	Sale	13.33	71,297	950,303	8,067,453	Apr 30
Patrinely Gregory D.	EVP, CFO	Apr 28 '26	Option Exercise	0.00	100,000	0	542,794	Apr 30
Patrinely Gregory D.	EVP, CFO	Apr 28 '26	Sale	13.33	40,743	543,055	502,051	Apr 30
Duenner Anthony	See Remarks	Apr 28 '26	Option Exercise	0.00	100,000	0	570,919	Apr 30
Duenner Anthony	See Remarks	Apr 28 '26	Sale	13.33	40,743	543,055	530,176	Apr 30
Flores James Caldwell	President, COO	Apr 28 '26	Sale	13.33	40,743	543,055	502,051	Apr 30

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.