SES — SES AI Corporation stock price, charts and financials

QT9SES AI Corporation

SES AI Corporation (NYSE: SES) is a Consumer Cyclical company in the Auto - Parts industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
0.56
-0.03-5.49%
SESQT9SES AI Corporation·NYSE
0.56-5.49%
News
Down 5.5% — SES AI CORPORATION (NYSE: SES) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty (globenewswire.com).
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
Index-P/E-EPS (ttm)-0.22Insider Own24.69%Shs Outstand325.40MPerf Week4.95%
Market Cap181.54MForward P/E-EPS next Y-0.13Insider Trans-0.06%Shs Float284.82MPerf Month-37.49%
Enterprise Value9.54MPEG-EPS next Q-Inst Own-Short Float11.75%Perf Quarter-45.83%
Income-73.00MP/S7.89EPS this Y24.24%Inst Trans-Short Ratio3.03Perf Half Y-71.96%
Sales23.00MP/B0.89EPS next Y21.01%ROA-28.68%Short Interest33.46MPerf YTD-69.01%
Book/sh0.62P/C1.02EPS next 5Y-ROE-32.48%52W High3.73 -85.04%Perf Year-53.89%
Cash/sh0.55P/FCF-EPS past 3/5Y-ROIC-34.08%52W Low0.49 13.65%Perf 3Y-81.71%
Dividend Est.-EV/EBITDA-Sales past 3/5Y-Gross Margin36.34%Volatility11.18% 9.69%Perf 5Y-94.36%
Dividend TTM-EV/Sales0.41EPS Y/Y TTM29.03%Oper. Margin-352.27%ATR (14)0.07Perf 10Y-
Dividend Ex-Date-Quick Ratio6.62Sales Y/Y TTM1050.00%Profit Margin-331.72%RSI (14)36.27Recom3.00
Dividend Gr. 3/5Y-Current Ratio6.86EPS Q/Q-SMA20-10.24%Beta0.86Target Price1.40
Payout0.00%Debt/Eq0.03Sales Q/Q16.67%SMA50-38.60%Rel Volume1.19Prev Close0.59
Employees215LT Debt/Eq0.03EarningsAug 11SMA200-62.93%Avg Volume13.63MPrice0.56
IPO DateMar 01, 2021Option/ShortNo / NoEPS/Sales Surpr.2.90% 83.81%Net Debt/EBITDA0.64Volume16,220,287Change-5.49%
Analyst Ratings
DateActionAnalystRatingTarget
Apr-27-26ReiteratedDeutsche BankHold$1.30$1.40
Nov-06-25ReiteratedCantor FitzgeraldOverweight
Sep-09-24ResumedDeutsche BankHold$1.50
Jun-08-23DowngradeWolfe ResearchPeer PerformUnderperform
Latest News
Aug-04-26
Aug-03-26
Jul-31-26
Jul-31-2601:30AM
Jul-30-26
Jul-29-26
Jul-28-26
Jul-27-26
Jul-20-26
Jul-16-26
Company

SES AI Corporation is dedicated to the creation and manufacturing of advanced, high-performance lithium-metal rechargeable batteries. These cutting-edge power sources are primarily intended for electric vehicles, though they also serve other various applications. The company, which was established in 2012, maintains its headquarters in Boston, Massachusetts.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
6/30/2018
Total Revenue23212000002
Cost of Goods Sold Incl. D&A13101000000
Gross Profit9111000001
Selling, General and Administrative Excl. Other282738475216458
Research and Development5867723128169110
Other Operating Expense-1010001-12
Operating Income-78-83-109-78-80-32-14-15-9
Interest Expense000000001
Unusual Expense
Non-Operating Income (Expense)510924301010
Net Income Before Taxes-72-73-100-54-50-31-14-15-10
Income Taxes100-110000
Consolidated Net Income-73-73-100-53-51-31-14-15-10
Net Income From Continuing Operations-73-73-100-53-51-31-14-15-10
Net Income-73-73-100-53-51-31-14-15-10
EPS (Recurring)-0.22-0.22-0.31-0.17-0.18-0.51-0.23-1.44-7.01
EPS (Basic, Before Extraordinaries)-0.22-0.22-0.31-0.17-0.18-0.51-0.23-1.44-7.01
EPS (Diluted)-0.22-0.22-0.31-0.17-0.18-0.51-0.23-1.44-7.01
EBITDA-61-63-92-49-47-30-12-14-9
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio
Price To Sales Ratio8.0828.37352.59
Gross Margin39.1352.3850.0050.00
Operating Margin-339.13-395.24-5,450.00-450.00
Net Margin-317.39-347.62-5,000.00-500.00
Shares Outstanding3333313223152886161101
Market Capitalization186596705576907607
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$4.00$3.01$2.02$1.03$0.05 Close Price0.00K156.18K312.35K468.53K624.71KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Pilkington KyleCHIEF LEGAL OFFICERMay 22 '26Sale1.2025,00030,0071,023,548May 27
Pilkington KyleCHIEF LEGAL OFFICERMar 09 '26Sale1.2025,00030,000780,203Mar 11
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Sale2.50100,000250,3201,253,286Jan 23
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Option Exercise0.16100,00016,0001,353,286Jan 23
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Sale2.50150,000374,3851,253,286Jan 23
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Option Exercise0.16150,00024,0001,403,286Jan 23
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Option Exercise0.15100,00015,0681,353,286Dec 16
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Sale1.98100,000197,8901,253,286Dec 16
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Option Exercise0.15150,00022,5001,403,286Nov 18
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Sale1.90150,000285,2251,253,286Nov 18
Pilkington KyleCHIEF LEGAL OFFICERFeb 10 '25Sale1.1744,05151,597496,580Feb 11
Li GangCHIEF MANUFACTURING OFFICERFeb 10 '25Sale1.1715,90918,634224,473Feb 11
Gan HongCHIEF SCIENCE OFFICERFeb 10 '25Sale1.1751,60060,439773,906Feb 11
Nealis JingCHIEF FINANCIAL OFFICERFeb 10 '25Sale1.1780,99294,8661,841,637Feb 11
Hu QichaoCEO & CHAIRMANFeb 10 '25Sale1.17194,459227,7702,781,769Feb 11
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.