SES — SES AI Corporation stock price, charts and financials

QT9SES AI Corporation

SES AI Corporation (NYSE: SES) is a Consumer Cyclical company in the Auto - Parts industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
0.54
+0.01+1.49%
SESQT9SES AI Corporation·NYSE
0.54+1.49%
TA
Loading chart...
Screen all →
Snapshot
Index-P/E-EPS (ttm)-0.20Insider Own24.69%Shs Outstand325.40MPerf Week1.83%
Market Cap200.46MForward P/E-EPS next Y-0.12Insider Trans-0.03%Shs Float284.82MPerf Month-1.42%
Enterprise Value19.68MPEG-EPS next Q-0.04Inst Own-Short Float15.61%Perf Quarter-51.36%
Income-68.00MP/S7.32EPS this Y18.98%Inst Trans-Short Ratio3.27Perf Half Y-50.47%
Sales24.00MP/B0.94EPS next Y23.05%ROA-28.77%Short Interest44.46MPerf YTD-70.01%
Book/sh0.57P/C1.08EPS next 5Y-ROE-32.62%52W High3.73 -85.53%Perf Year-58.47%
Cash/sh0.50P/FCF-EPS past 3/5Y-ROIC-35.07%52W Low0.49 9.98%Perf 3Y-74.41%
Dividend Est.-EV/EBITDA-Sales past 3/5Y-Gross Margin27.75%Volatility12.41% 7.48%Perf 5Y-94.58%
Dividend TTM-EV/Sales0.82EPS Y/Y TTM35.48%Oper. Margin-312.83%ATR (14)0.05Perf 10Y-
Dividend Ex-Date-Quick Ratio6.22Sales Y/Y TTM1100.00%Profit Margin-289.64%RSI (14)47.08Recom3.00
Dividend Gr. 3/5Y-Current Ratio6.52EPS Q/Q42.86%SMA20-0.14%Beta0.86Target Price1.10
Payout0.00%Debt/Eq0.03Sales Q/Q25.00%SMA50-4.40%Rel Volume1.23Prev Close0.53
Employees215LT Debt/Eq0.03EarningsNov 11SMA200-56.18%Avg Volume16.76MPrice0.54
IPO DateMar 01, 2021Option/ShortNo / NoEPS/Sales Surpr.-13.15% -8.93%Net Debt/EBITDA1.00Volume20,579,283Change1.49%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-12-26ReiteratedDeutsche BankHold$1.40$1.10
Apr-27-26ReiteratedDeutsche BankHold$1.30$1.40
Nov-06-25ReiteratedCantor FitzgeraldOverweight
Sep-09-24ResumedDeutsche BankHold$1.50
Jun-08-23DowngradeWolfe ResearchPeer PerformUnderperform
Latest News· Times ET
Sep-14-26
Sep-13-26
Sep-10-26
Sep-04-26
Sep-02-26
Sep-01-26
Aug-18-26
Aug-16-26
Aug-14-26
Aug-13-26
Aug-12-26
Aug-11-26
Company

SES AI Corporation develops and produces AI enhanced lithium metal and lithium-ion rechargeable battery technologies for electric vehicles, urban air mobility, drones, robotics, battery energy storage systems, and other applications. It manufactures and sells residential and commercial ESS systems, li-ion, li metal battery cells and battery materials, such as electrolytes for automotive original equipment manufacturers and others. The company operates in the United States and the Asia Pacific regions. SES AI Corporation was founded in 2012 and is headquartered in Woburn, Massachusetts.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
6/30/2018
Total Revenue24212
Cost of Goods Sold Incl. D&A16101
Gross Profit7111
Selling, General and Administrative Excl. Other302738
Research and Development506772
Other Operating Expense-101
Operating Income-74-83-109
Interest Expense
000
Unusual Expense
Non-Operating Income (Expense)5109
Net Income Before Taxes-68-73-100
Income Taxes
000
Consolidated Net Income-68-73-100
Net Income From Continuing Operations-68-73-100
Net Income-68-73-100
EPS (Recurring)-0.20-0.22-0.31
EPS (Basic, Before Extraordinaries)-0.20-0.22-0.31
EPS (Diluted)-0.20-0.22-0.31
EBITDA-57-63-92
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio
Price To Sales Ratio7.5628.37352.59
Gross Margin29.1752.3850.00
Operating Margin-308.33-395.24-5,450.00
Net Margin-283.33-347.62-5,000.00
Shares Outstanding336331322
Market Capitalization181596705
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$4.00$3.01$2.02$1.03$0.04 Close Price0.00K156.18K312.35K468.53K624.71KUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Pilkington KyleCHIEF LEGAL OFFICERMay 22 '26Sale1.2025,00030,0071,023,548May 27
Pilkington KyleCHIEF LEGAL OFFICERMar 09 '26Sale1.2025,00030,000780,203Mar 11
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Option Exercise0.16100,00016,0001,353,286Jan 23
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Sale2.50100,000250,3201,253,286Jan 23
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Sale2.50150,000374,3851,253,286Jan 23
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Option Exercise0.16150,00024,0001,403,286Jan 23
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Option Exercise0.15100,00015,0681,353,286Dec 16
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Sale1.98100,000197,8901,253,286Dec 16
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Option Exercise0.15150,00022,5001,403,286Nov 18
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Sale1.90150,000285,2251,253,286Nov 18
Pilkington KyleCHIEF LEGAL OFFICERFeb 10 '25Sale1.1744,05151,597496,580Feb 11
Li GangCHIEF MANUFACTURING OFFICERFeb 10 '25Sale1.1715,90918,634224,473Feb 11
Gan HongCHIEF SCIENCE OFFICERFeb 10 '25Sale1.1751,60060,439773,906Feb 11
Nealis JingCHIEF FINANCIAL OFFICERFeb 10 '25Sale1.1780,99294,8661,841,637Feb 11
Hu QichaoCEO & CHAIRMANFeb 10 '25Sale1.17194,459227,7702,781,769Feb 11
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.