QuoTrend
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNews
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNewsMore
⌘K
Help
QuoTrend
PAGEHome
HomePricingContactHelpTermsPrivacy
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
© 2026 QuoTrend
Screen

FIVE

QT58Five Below, Inc.
NASDAQ·Consumer Defensive·Discount Stores·USA
Latest market price
194.06
+2.80+1.46%
OverviewShort InterestFilings
FIVEQT58Five Below, Inc.·NASDAQ
OverviewShort InterestFilings
194.06+1.46%
TA
Loading chart...
Screen all →
WMT-0.80%$117.18COST-1.46%$951.45TGT+2.29%$130.74DG+4.38%$113.45DLTR+4.92%$111.65BJ-1.81%$85.22PSMT+2.01%$182.02TBBB-1.03%$42.10
Snapshot
Index-P/E23.99EPS (ttm)7.97
Insider Own2.33%
Shs Outstand55.30M
Perf Week-3.92%
Market Cap10.58BForward P/E20.04EPS next Y9.68Insider Trans-0.09%Shs Float-Perf Month-9.48%
Enterprise Value11.94BPEG0.36EPS next Q1.30Inst Own-Short Float-Perf Quarter-17.48%
Income441.01MP/S2.08EPS this Y13.23%Inst Trans-Short Ratio-Perf Half Y9.78%
Sales5.08BP/B4.57EPS next Y7.26%ROA8.72%Short Interest-Perf YTD3.03%
Book/sh-P/C15.52EPS next 5Y4.80%ROE21.07%52W High251.63 -22.88%Perf Year56.70%
Cash/sh-P/FCF20.93EPS past 3/5Y-ROIC9.64%52W Low121.11 60.23%Perf 3Y-
Dividend Est.-EV/EBITDA15.24Sales past 3/5Y-Gross Margin34.83%Volatility2.18% 3.73%Perf 5Y-
Dividend TTM-EV/Sales2.35EPS Y/Y TTM-Oper. Margin11.04%ATR (14)8.73Perf 10Y-
Dividend Ex-Date-Quick Ratio-825.51Sales Y/Y TTM-Profit Margin8.67%RSI (14)40.32Recom2.20
Dividend Gr. 3/5Y-Current Ratio2.10EPS Q/Q158.14%SMA20-5.86%Beta1.27Target Price237.73
Payout0.00%Debt/Eq0.86Sales Q/Q-SMA50-10.93%Rel Volume0.81Prev Close191.26
Employees7,300LT Debt/Eq-EarningsAug 26SMA2001.51%Avg Volume1.30MPrice194.06
IPO DateJul 19, 2012Option/ShortYes / YesEPS/Sales Surpr.25.42% 4.64%Net Debt/EBITDA1.74Volume1,053,786Change1.46%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-05-26ReiteratedBarclaysEqual Weight$211 → $224
Jun-04-26ReiteratedUBSBuy$255 → $285
Jun-04-26ReiteratedEvercore ISI$240 → $220
Jun-04-26ReiteratedMizuho Securities$185 → $225
Jun-04-26ReiteratedWolfe ResearchOutperform$187 → $242
Jun-04-26ReiteratedBernsteinMarket Perform$206 → $247
Jun-04-26ReiteratedCraig-HallumBuy$246 → $270
Jun-04-26ReiteratedMorgan StanleyEqual Weight$220 → $235
May-27-26ReiteratedTruist Financial$261 → $265
Mar-17-26ReiteratedCraig-HallumBuy$180 → $246
Latest News
Jun-18-26
Jun-18-2611:55AM
5 Stocks to Grab as Retail Sales Continue to Surge on Robust DemandYahoo
10:21AM
2 Reasons to Watch FIVE and 1 to Stay CautiousYahoo
Jun-17-26
Jun-17-2608:42PM
Five Below Announces Leadership AppointmentsYahoo
07:34AM
Best Growth Stocks to Buy for June 17thYahoo
Jun-16-26
Jun-16-2608:30PM
Five Below, Inc. Announces Election of Robert Lynch to its Board of DirectorsYahoo
04:00PM
Why Five Below Is Winning With Gen Alpha and Gen Z Consumers?Yahoo
10:49AM
Dollar General: The Trade-In Thesis Still IntactSeekingAlpha
02:37AM
Popular discount retailer gets rid of key store sectionYahoo
Jun-15-26
Jun-15-2603:09PM
How Five Below Is Building Brand Awareness Through Social Media?Yahoo
07:23AM
Best Growth Stocks to Buy for June 15thYahoo
Jun-14-26
Jun-14-2609:07AM
Cardi B Buzz Puts Five Below Growth Story In Investor FocusYahoo
Jun-11-26
Jun-11-2605:17PM
Is Five Below, Inc. (FIVE) A Good Stock To Buy Now?Yahoo
02:48PM
Zacks.com featured highlights include Micron Technology, Five Below and Marathon PetroleumYahoo
02:25PM
Five Below and Builders FirstSource have been highlighted as Zacks Bull and Bear of the DayYahoo
09:00AM
Bull of the Day: Five Below (FIVE)Yahoo
Company
Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Insider Trading Volume
$221.44$201.81$182.17$162.53$142.90● Close Price0.00M1.92M3.83M5.75M7.67MUSD Trades VolumeJunJulAugSepOctNovDec2026FebMarAprMayJun
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
MARKEE RICHARD LDirectorMar 26 '26Sale232.043,000696,12013,233Mar 30 12:00 AM
SARGENT RONALDDirectorMar 24 '26Sale231.7510,0002,317,50073,674Mar 25 12:00 AM
SARGENT RONALDDirectorMar 23 '26Sale231.2810,0002,312,79183,674Mar 25 12:00 AM
BULL KENNETH RCOOMar 20 '26Sale234.1410,0002,341,37392,531Mar 23 12:00 AM
BULL KENNETH RCOOJan 15 '26Sale202.291,925389,41399,115Jan 15 12:00 AM
BULL KENNETH RCOOJan 13 '26Sale203.215,1001,036,361101,040Jan 15 12:00 AM
SPECTER ERIC MCAOJan 13 '26Sale201.158,5001,709,79845,724Jan 15 12:00 AM
BARCLAY KATHLEEN SDirectorDec 15 '25Sale182.032,200400,4669,214Dec 17 12:00 AM
Hill GeorgeChief Retail OfficerDec 12 '25Sale182.097,5001,365,65532,913Dec 16 12:00 AM
DEVINE MICHAEL F IIIDirectorDec 11 '25Sale181.846,0001,091,04015,540Dec 15 12:00 AM
Gellerman Maureen MarieCHRODec 05 '25Sale174.3854494,86312,163Dec 09 12:00 AM
BULL KENNETH RCOODec 05 '25Sale174.7525,0004,368,767106,140Dec 09 12:00 AM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 12:00 AM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 12:00 AM
Hill GeorgeChief Retail OfficerJul 17 '25Sale140.001,500210,00042,672Jul 21 12:00 AM
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR