Latest market price
71.70
+1.07+1.51%
WMBQT55The Williams Companies, Inc.·NYSE
71.70+1.51%
TA
Loading chart...
Signal & projected range
QT Score upgradeHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500P/E28.45EPS (ttm)2.52Insider Own0.57%Shs Outstand1.22BPerf Week0.59%
Market Cap87.70BForward P/E27.37EPS next Y2.62Insider Trans-1.29%Shs Float1.22BPerf Month1.59%
Enterprise Value118.29BPEG1.75EPS next Q-Inst Own56.66%Short Float2.23%Perf Quarter1.29%
Income3.07BP/S7.19EPS this Y15.95%Inst Trans0.00%Short Ratio3.88Perf Half Y-0.67%
Sales12.20BP/B5.71EPS next Y6.51%ROA5.07%Short Interest27.17MPerf YTD19.28%
Book/sh12.56P/C-EPS next 5Y16.23%ROE23.86%52W High80.08 -10.46%Perf Year15.35%
Cash/sh0.17P/FCF-EPS past 3/5Y8.62% 65.96%ROIC6.64%52W Low56.19 27.60%Perf 3Y101.12%
Dividend Est.2.10 (2.93%)EV/EBITDA15.39Sales past 3/5Y2.91% 9.13%Gross Margin73.59%Volatility3.47% 2.90%Perf 5Y142.64%
Dividend TTM2.08 (2.89%)EV/Sales9.69EPS Y/Y TTM38.46%Oper. Margin40.31%ATR (14)2.16Perf 10Y145.55%
Dividend Ex-DateSep 11, 2026Quick Ratio0.43Sales Y/Y TTM16.20%Profit Margin25.18%RSI (14)50.41Recom2.21
Dividend Gr. 3/5Y5.57% 4.56%Current Ratio0.48EPS Q/Q8.70%SMA200.78%Beta0.65Target Price87.00
Payout81.52%Debt/Eq1.96Sales Q/Q10.22%SMA50-0.66%Rel Volume0.80Prev Close70.63
Employees5,987LT Debt/Eq1.82EarningsNov 02SMA200-0.53%Avg Volume7.42MPrice71.70
IPO DateDec 31, 1981Option/ShortYes / YesEPS/Sales Surpr.-0.31% 7.94%Net Debt/EBITDA3.98Volume5,911,225Change1.51%
Analyst Ratings
DateActionAnalystRatingTarget
Oct-22-26ReiteratedCIBCOutperform$83 → $82
Oct-13-26ReiteratedRaymond JamesOutperform$84 → $85
Oct-01-26ReiteratedBarclaysEqual Weight$75 → $82
Sep-22-26InitiatedCapital OneOverweight$92
Sep-10-26ReiteratedScotiabankSector Outperform$86 → $85
Aug-26-26ReiteratedWilliams Trading$82 → $103
Aug-18-26ReiteratedMorgan StanleyOverweight$99 → $103
Aug-05-26ReiteratedWells FargoOverweight$80 → $90
Jul-14-26ReiteratedCIBCOutperform$85 → $83
Jul-14-26ReiteratedGoldman SachsBuy$37 → $82
Latest News· Times ET
Oct-22-26
Oct-21-26
Oct-20-26
Oct-19-26
Oct-16-26
Oct-13-26
Oct-11-26
Oct-10-26
Oct-08-26
Oct-06-26
Oct-05-26
Oct-04-26
Oct-02-26
Company

The Williams Companies, Inc., alongside its subsidiaries, operates as a prominent energy infrastructure entity, primarily conducting business throughout the United States. The company’s operations are organized into four key segments: Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. The Transmission & Gulf of Mexico division manages crucial natural gas pipelines such as Transco and Northwest, in addition to natural gas gathering and processing, and crude oil production handling and transportation assets situated in the Gulf Coast. This segment also oversees various petrochemical and feedstock pipelines. Focusing on midstream activities, the Northeast G&P segment handles gathering, processing, and fractionation within the Marcellus Shale region, predominantly in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment delivers gas gathering, processing, and treating services across the Rocky Mountain areas of Colorado and Wyoming, the Barnett Shale in north-central Texas, the Eagle Ford Shale in South Texas, the Haynesville Shale in northwest Louisiana, and the expansive Mid-Continent region (including the Anadarko, Arkoma, and Permian basins). This segment also operates natural gas liquid (NGL) fractionation and storage facilities located near Conway in central Kansas. The Gas & NGL Marketing Services segment provides comprehensive wholesale marketing, trading, storage, and transportation of natural gas to utilities, municipalities, power generators, and producers, while also offering risk and asset management and NGL marketing services. The company possesses and operates an extensive network, including 30,000 miles of pipelines, 29 processing facilities, 7 fractionation facilities, and an approximate NGL storage capacity of 23 million barrels. The Williams Companies, Inc. was established in 1908 and maintains its headquarters in Tulsa, Oklahoma.

Ownership
Total institutional ownership56.66%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue12,20411,95010,503——————
Cost of Goods Sold Incl. D&A3,2236,8284,337——————
Gross Profit8,9815,1226,166——————
Selling, General and Administrative Excl. Other732721708——————
Research and Development
000——————
Other Operating Expense3,33002,119——————
Operating Income4,9194,4013,339——————
Interest Expense1,4901,4421,364——————
Unusual Expense
—————————
Non-Operating Income (Expense)8096661,011——————
Net Income Before Taxes4,2383,6252,986——————
Income Taxes994857640——————
Consolidated Net Income3,0732,6182,225——————
Net Income From Continuing Operations3,2442,7682,346——————
Net Income3,0732,6182,225——————
EPS (Recurring)2.522.141.82——————
EPS (Basic, Before Extraordinaries)2.522.141.82——————
EPS (Diluted)2.522.141.82——————
EBITDA7,6857,4146,569——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio28.4528.0929.74——————
Price To Sales Ratio7.196.146.28——————
Gross Margin73.5942.8658.71——————
Operating Margin40.3136.8331.79——————
Net Margin25.1821.9121.18——————
Shares Outstanding1,2241,2211,219——————
Market Capitalization87,76173,39465,972——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$82.83$75.39$67.95$60.52$53.08● Close Price0.00M1.26M2.52M3.78M5.03MUSD Trades VolumeOctNovDec2026FebMarAprMayJunJulAugSepOct
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Wilson Terrance LaneSVP & General CounselOct 01 '26Sale67.852,000135,700262,259Oct 02
Wilson Terrance LaneSVP & General CounselSep 01 '26Sale75.562,000151,120264,259Sep 02
Wilson Terrance LaneSVP & General CounselAug 14 '26Sale74.8713,000973,317268,159Aug 17
Wilson Terrance LaneSVP & General CounselAug 03 '26Sale70.652,000141,300281,159Aug 04
Wilson Terrance LaneSVP & General CounselJul 01 '26Sale74.162,000148,320283,159Jul 02
Porter John DeanEVP & CFOJun 25 '26Option Exercise24.981,89947,437198,466Jun 26
Wilson Terrance LaneSVP & General CounselJun 01 '26Sale71.302,000142,600285,159Jun 02
Jasek Glen G.Senior Vice PresidentMay 15 '26Option Exercise28.782,50071,93955,765May 18
Jasek Glen G.Senior Vice PresidentMay 15 '26Sale78.152,500195,38454,101May 18
Larsen Larry CExecutive Vice President & COOMay 14 '26Sale76.4812,000917,82098,219May 15
Porter John DeanEVP & CFOMay 06 '26Sale75.3750,0003,768,280196,567May 07
Wilson Terrance LaneSVP & General CounselMay 01 '26Sale76.352,000152,700287,159May 04
Wilson Terrance LaneSVP & General CounselApr 01 '26Sale71.752,000143,500289,159Apr 02
Fazel PayvandSenior Vice PresidentMar 13 '26Sale73.152,898211,98931,766Mar 17
Rinke Todd J.Senior Vice PresidentMar 11 '26Sale74.397,364547,80826,055Mar 12
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.