KRC — Kilroy Realty Corporation stock price, charts and financials

Latest market price

39.36

+0.36+0.92%

Overview Short InterestFilings

KRCQT62Kilroy Realty Corporation·NYSE

Overview Short InterestFilings

39.36+0.92%

News

Up 0.9% — A Hawkish Hold, A Steeper Curve (SeekingAlpha).

Medium confidence

Loading chart...

Signal & projected range

Earnings big beat — drift (PEAD)Historical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

CDP+0.72%$37.81 CUZ-1.56%$30.91 SLG+3.01%$55.81 HIW-1.02%$32.98 VNO+2.45%$40.91 ARE-7.84%$48.87 DEI+0.50%$11.96 BXP+0.37%$70.67

Snapshot

Index	-	P/E	27.52	EPS (ttm)	1.43	Insider Own	2.71%	Shs Outstand	116.31M	Perf Week	1.81%

Market Cap	4.58B	Forward P/E	83.32	EPS next Y	0.47	Insider Trans	-2.13%	Shs Float	114.98M	Perf Month	0.05%

Enterprise Value	8.99B	PEG	0.52	EPS next Q	0.13	Inst Own	-	Short Float	7.62%	Perf Quarter	19.49%

Income	169.00M	P/S	4.18	EPS this Y	-82.63%	Inst Trans	-	Short Ratio	5.37	Perf Half Y	15.26%

Sales	1.09B	P/B	0.84	EPS next Y	90.15%	ROA	1.59%	Short Interest	8.76M	Perf YTD	5.33%

Book/sh	46.84	P/C	18.02	EPS next 5Y	52.43%	ROE	3.14%	52W High	45.03 -12.59%	Perf Year	7.69%

Cash/sh	2.18	P/FCF	-	EPS past 3/5Y	5.60% 7.31%	ROIC	36.72%	52W Low	27.36 43.86%	Perf 3Y	10.66%

Dividend Est.	2.16 (5.49%)	EV/EBITDA	12.11	Sales past 3/5Y	0.48% 4.39%	Gross Margin	48.71%	Volatility	3.00% 2.72%	Perf 5Y	-43.34%

Dividend TTM	2.16 (5.49%)	EV/Sales	8.22	EPS Y/Y TTM	-19.21%	Oper. Margin	25.09%	ATR (14)	1.16	Perf 10Y	-43.74%

Dividend Ex-Date	Jun 30, 2026	Quick Ratio	-53.54	Sales Y/Y TTM	-3.70%	Profit Margin	15.47%	RSI (14)	54.89	Recom	2.71

Dividend Gr. 3/5Y	0.63% 1.86%	Current Ratio	-53.54	EPS Q/Q	-84.96%	SMA20	0.44%	Beta	1.13	Target Price	37.44

Payout	151.78%	Debt/Eq	0.86	Sales Q/Q	-6.21%	SMA50	3.88%	Rel Volume	0.53	Prev Close	39.00

Employees	241	LT Debt/Eq	0.86	Earnings	Oct 26	SMA200	9.13%	Avg Volume	1.52M	Price	39.36

IPO Date	Jan 29, 1997	Option/Short	Yes / Yes	EPS/Sales Surpr.	15.40% 1.86%	Net Debt/EBITDA	5.85	Volume	809,158	Change	0.92%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Jul-21-26	Reiterated	Scotiabank	Sector Perform	$38 → $41
Jul-21-26	Reiterated	Mizuho	Underperform	$29 → $34
Jul-21-26	Reiterated	Barclays	Equal Weight	$39 → $38
Jun-16-26	Reiterated	UBS		$44
Jun-16-26	Upgrade	B of A Securities	Neutral → Buy
Jun-15-26	Reiterated	BMO Capital	Market Perform	$38
Jun-08-26	Upgrade	Evercore ISI Group	In Line → Outperform
May-21-26	Reiterated	Scotiabank	Sector Perform	$42 → $38
May-12-26	Reiterated	Deutsche Bank	Hold	$34 → $33
Apr-28-26	Reiterated	Evercore ISI Group	In Line	$46 → $38

Latest News

Aug-02-26

Aug-02-2609:00AM

A Hawkish Hold, A Steeper CurveSeekingAlpha

Jul-28-26

Jul-28-2605:23PM

Kilroy Realty Corporation (KRC) Q2 2026 Earnings Call Transcriptseekingalpha.com

03:05PM

Kilroy Realty Q2 Earnings Call Highlightsmarketbeat.com

03:16AM

Kilroy Realty Corporation $KRC Shares Sold by Bank of New York Mellon Corpdefenseworld.net

Jul-27-26

Jul-27-2607:06PM

Kilroy Realty (KRC) Tops Q2 FFO Estimateszacks.com

04:05PM

Kilroy Realty Corporation Reports Second Quarter Financial and Operational Resultsbusinesswire.com

Jul-21-26

Jul-21-2602:49PM

Scotiabank Maintains Sector Perform on Kilroy Realty, Raises Price Target to $41Benzinga

Jul-17-26

Jul-17-2608:30AM

2 Dividend Bargains Too Cheap To IgnoreSeekingAlpha

Jul-08-26

Jul-08-2608:10AM

KILROY REALTY CORP (NYSE:KRC) Scores Perfect 9/9 Technical Breakout SetupChartMill

Jul-01-26

Jul-01-2605:49PM

Kilroy Realty Corporation Announces Dates for Second Quarter 2026 Earnings Release and Conference Callbusinesswire.com

Jun-24-26

Jun-24-2606:27PM

Office REITs Are Rebounding After AI Fears FadeYahoo

Jun-21-26

Jun-21-2609:00AM

New Fed Regime, Same Hawkish ThemeSeekingAlpha

Jun-19-26

Jun-19-2610:45AM

U.S. Equity REIT Average Short Interest Edges Higher In MaySeekingAlpha

Jun-17-26

Jun-17-2608:06PM

Kilroy Realty Recasts and Expands Credit FacilitiesYahoo

12:03AM

B of A Securities Upgrades Kilroy Realty (KRC)Fintel

Company

Kilroy Realty Corporation (NYSE: KRC) is a distinguished real estate investment trust (REIT) and a leading developer on the West Coast of the United States. Its operations span key markets including San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. Globally celebrated for its commitment to sustainability, excellence in building operations, and groundbreaking innovation and design, KRC stands out. The company, a pioneer in fostering eco-friendly real estate, crafts modern work environments specifically designed to boost creativity, enhance productivity, and improve employee retention for prominent clients in technology, entertainment, life sciences, and business services sectors. As a publicly traded entity and an S&P MidCap 400 Index member, KRC brings over seven decades of expertise to the development, acquisition, and management of office and mixed-use properties. As of September 30, 2020, Kilroy Realty's stabilized portfolio encompassed approximately 14.3 million square feet, primarily comprising office and life science facilities, with an occupancy rate of 92.2% and a leased rate of 95.5%. Additionally, the company managed 808 residential units located in Hollywood and San Diego, which recorded average quarterly occupancy rates of 85.0% and 37.5%, respectively. Furthermore, KRC had seven development projects underway, representing an estimated total investment of $1.9 billion. These projects account for roughly 2.3 million square feet of new office and life science space, 90% of which was already leased.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	1,094	1,113	1,136	1,130	1,097	955	898	837	747
Cost of Goods Sold Incl. D&A	561	367	373	351	321	270	261	254	211
Gross Profit	533	746	763	779	776	685	638	584	537
Selling, General and Administrative Excl. Other	89	85	72	93	94	93	99	88	90
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	169	345	356	356	357	310	300	273	260
Operating Income	275	316	335	330	325	283	239	222	186
Interest Expense	204	185	145	114	84	79	71	49	50
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	94	148	44	23	19	455	39	41	142
Net Income Before Taxes	165	279	233	238	259	659	207	215	278
Income Taxes	0	0	0	0	0	0	0	0	0
Consolidated Net Income	169	276	211	212	233	628	187	195	258
Net Income From Continuing Operations	165	279	233	238	259	659	207	215	278
Net Income	169	276	211	212	233	628	187	195	258
EPS (Recurring)	1.44	2.32	1.78	1.80	1.98	5.38	1.63	1.42	2.58
EPS (Basic, Before Extraordinaries)	1.44	2.32	1.78	1.80	1.98	5.38	1.63	1.42	2.58
EPS (Diluted)	1.43	2.32	1.77	1.80	1.97	5.36	1.63	1.41	2.57
EBITDA	742	809	735	709	660	1,049	578	538	440
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	27.52	16.11	22.85	22.13	19.63	12.40	35.21	59.50	24.47
Price To Sales Ratio	4.21	4.00	4.20	4.13	4.12	8.07	7.29	10.32	8.42
Gross Margin	48.72	67.03	67.17	68.94	70.74	71.73	71.05	69.77	71.89
Operating Margin	25.14	28.39	29.49	29.20	29.63	29.63	26.61	26.52	24.90
Net Margin	15.45	24.80	18.57	18.76	21.24	65.76	20.82	23.30	34.54
Shares Outstanding	117	119	118	117	117	116	114	103	100
Market Capitalization	4,605	4,447	4,773	4,661	4,524	7,709	6,544	8,642	6,288
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Hunt Jolie A.	Director	Jun 29 '26	Sale	37.79	15,800	597,099	13,892	Jun 30
Paratte A. Robert	See Remarks	Jun 24 '26	Sale	37.34	8,000	298,737	117,886	Jun 25
Smart Justin William	President	Jun 09 '26	Sale	38.71	10,848	419,904	519,872	Jun 11
Roth Heidi Rena	See Remarks	May 07 '26	Sale	35.22	19,541	688,187	83,173	May 08
Stadler Lauren N	See Remarks	May 06 '26	Sale	34.65	3,000	103,935	15,456	May 07
Paratte A. Robert	See Remarks	Apr 30 '26	Sale	33.11	10,000	331,130	125,886	May 01
Roth Heidi Rena	See Remarks	Feb 05 '26	Option Exercise	0.00	48,763	0	123,529	Feb 09
Smart Justin William	President	Feb 05 '26	Option Exercise	0.00	134,097	0	530,735	Feb 09
Trencher Eliott	EVP, Chief Investment Officer	Feb 05 '26	Option Exercise	0.00	58,515	0	110,004	Feb 09
Paratte A. Robert	See Remarks	Feb 05 '26	Option Exercise	0.00	82,897	0	175,486	Feb 09
Roth Heidi Rena	See Remarks	Oct 31 '25	Sale	41.99	3,944	165,592	69,413	Nov 04
Paratte A. Robert	See Remarks	Sep 18 '25	Sale	44.00	3,500	154,016	84,061	Sep 19
Werber Merryl Elizabeth	SVP, CAO, Controller	Aug 13 '25	Sale	38.28	6,250	239,253	26,435	Aug 15
Trencher Eliott	EVP, Chief Investment Officer	Aug 08 '25	Sale	38.05	3,997	152,071	43,826	Aug 12
Osmond John	EVP, Head of Asset Management	Mar 25 '25	Sale	35.16	4,000	140,641	12,528	Mar 26

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.