QuoTrend
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNews
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNewsMore
⌘K
Help
QuoTrend
PAGEHome
HomePricingContactHelpTermsPrivacy
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
© 2026 QuoTrend
Screen

KRC

QT64Kilroy Realty Corporation
NYSE·Real Estate·REIT - Office·USA
Latest market price
36.81
+0.66+1.83%
OverviewShort InterestFilings
KRCQT64Kilroy Realty Corporation·NYSE
OverviewShort InterestFilings
36.81+1.83%
TA
Loading chart...
Screen all →
BXP+2.60%$64.70ARE+3.70%$51.03VNO+3.70%$37.81CUZ+2.06%$28.28CDP+0.81%$33.52SLG+3.39%$50.56HIW+2.31%$29.28DEI+1.47%$11.71
Snapshot
Index-P/E19.52EPS (ttm)1.83
Insider Own2.71%
Shs Outstand116.28M
Perf Week-4.88%
Market Cap4.20BForward P/E55.54EPS next Y0.66Insider Trans0.52%Shs Float-Perf Month10.14%
Enterprise Value8.73BPEG1.93EPS next Q0.16Inst Own-Short Float-Perf Quarter26.28%
Income215.22MP/S3.78EPS this Y-85.25%Inst Trans-Short Ratio-Perf Half Y-7.35%
Sales1.11BP/B0.81EPS next Y145.58%ROA2.02%Short Interest-Perf YTD-1.50%
Book/sh47.20P/C7.33EPS next 5Y48.29%ROE4.05%52W High45.03 -18.25%Perf Year5.14%
Cash/sh1.93P/FCF-EPS past 3/5Y-ROIC2.81%52W Low27.36 34.54%Perf 3Y-
Dividend Est.2.16 (5.87%)EV/EBITDA11.16Sales past 3/5Y0.48% 4.39%Gross Margin49.87%Volatility2.32% 2.06%Perf 5Y-
Dividend TTM2.16 (5.87%)EV/Sales7.85EPS Y/Y TTM82.49%Oper. Margin27.20%ATR (14)1.14Perf 10Y-
Dividend Ex-DateJun 30, 2026Quick Ratio1.06Sales Y/Y TTM-2.11%Profit Margin19.59%RSI (14)55.61Recom2.83
Dividend Gr. 3/5Y0.63% 1.86%Current Ratio1.06EPS Q/Q-10.78%SMA201.45%Beta0.73Target Price37.38
Payout118.46%Debt/Eq0.90Sales Q/Q-0.37%SMA508.05%Rel Volume1.26Prev Close36.15
Employees229LT Debt/Eq0.86EarningsJul 27SMA2000.49%Avg Volume1.90MPrice36.81
IPO DateJan 29, 1997Option/ShortYes / YesEPS/Sales Surpr.543.56% 2.66%Net Debt/EBITDA5.79Volume2,402,067Change1.83%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-16-26ReiteratedUBS$44
Jun-16-26UpgradeB of A SecuritiesNeutral → Buy
Jun-15-26ReiteratedBMO CapitalMarket Perform$38
Jun-08-26UpgradeEvercore ISI GroupIn Line → Outperform
May-21-26ReiteratedScotiabankSector Perform$42 → $38
May-12-26ReiteratedDeutsche BankHold$34 → $33
Apr-28-26ReiteratedEvercore ISI$33 → $38
Feb-24-26ReiteratedMizuho Securities$37 → $29
Feb-24-26DowngradeMizuhoNeutral → Underperform
Jan-14-26ReiteratedScotiabankSector Perform$47 → $42
Latest News
Jun-17-26
Jun-17-2608:06PM
Kilroy Realty Recasts and Expands Credit FacilitiesYahoo
12:03AM
B of A Securities Upgrades Kilroy Realty (KRC)Fintel
Jun-16-26
Jun-16-2608:01AM
This Exxon Mobil Analyst Turns Bullish; Here Are Top 5 Upgrades For TuesdayBenzinga
07:55AM
B of A Securities Upgrades Kilroy Realty to Buy, Raises Price Target to $44Benzinga
Jun-15-26
Jun-15-2610:54AM
BMO Capital Maintains Market Perform on Kilroy Realty, Raises Price Target to $38Benzinga
08:35AM
Evercore ISI Group Maintains Outperform on Kilroy Realty, Raises Price Target to $43Benzinga
Company
Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,1121,1131,136
Upgrade your experience to unlock full historical data
Cost of Goods Sold Incl. D&A557367373
Gross Profit554746763
Selling, General and Administrative Excl. Other888572
Research and Development
000
Other Operating Expense164345356
Operating Income303316335
Interest Expense193185145
Unusual Expense
———
Non-Operating Income (Expense)-127-148-44
Net Income Before Taxes220279233
Income Taxes
000
Consolidated Net Income217276211
Net Income From Continuing Operations220279233
Net Income217276211
EPS (Recurring)1.852.321.78
EPS (Basic, Before Extraordinaries)1.852.321.78
EPS (Diluted)1.832.321.77
EBITDA781809735
Other After Tax Adjustments
———
Stock Option Compensation Expense
———
Price To Earnings Ratio20.1116.11—
Price To Sales Ratio3.914.00—
Gross Margin49.8267.0367.17
Operating Margin27.2528.3929.49
Net Margin19.5124.8018.57
Shares Outstanding118119118
Market Capitalization4,3444,447—
Operating Lease Expense
———
Insider Trading Volume
$40.36$36.31$32.25$28.19$24.14● Close Price0.00K198.03K396.06K594.09K792.12KUSD Trades VolumeJunJulAugSepOctNovDec2026FebMarAprMayJun
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Smart Justin WilliamPresidentJun 09 '26Sale38.7110,848419,904519,872Jun 11 12:00 AM
Roth Heidi RenaSee RemarksMay 07 '26Sale35.2219,541688,18783,173May 08 12:00 AM
Stadler Lauren NSee RemarksMay 06 '26Sale34.653,000103,93515,456May 07 12:00 AM
Paratte A. RobertSee RemarksApr 30 '26Sale33.1110,000331,130125,886May 01 12:00 AM
Smart Justin WilliamPresidentFeb 05 '26Option Exercise0.00268,1940530,735Feb 09 12:00 AM
Trencher EliottEVP, Chief Investment OfficerFeb 05 '26Option Exercise0.00117,0300110,004Feb 09 12:00 AM
Paratte A. RobertSee RemarksFeb 05 '26Option Exercise0.00165,7940175,486Feb 09 12:00 AM
Roth Heidi RenaSee RemarksFeb 05 '26Option Exercise0.0097,5260123,529Feb 09 12:00 AM
Roth Heidi RenaSee RemarksOct 31 '25Sale41.993,944165,59269,413Nov 04 12:00 AM
Paratte A. RobertSee RemarksSep 18 '25Sale44.003,500154,01684,061Sep 19 12:00 AM
Werber Merryl ElizabethSVP, CAO, ControllerAug 13 '25Sale38.286,250239,25326,435Aug 15 12:00 AM
Trencher EliottEVP, Chief Investment OfficerAug 08 '25Sale38.053,997152,07143,826Aug 12 12:00 AM
Osmond JohnEVP, Head of Asset ManagementMar 25 '25Sale35.164,000140,64112,528Mar 26 12:00 AM
Paratte A. RobertSee RemarksMar 24 '25Sale34.746,000208,43986,744Mar 25 12:00 AM
Aman Angela MChief Executive OfficerFeb 28 '25Buy35.452,79799,1472,797Feb 28 12:00 AM
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR