KRC — Kilroy Realty Corporation stock price, charts and financials

QT60Kilroy Realty Corporation

Kilroy Realty Corporation (NYSE: KRC) is a Real Estate company in the REIT - Office industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
39.36
+0.36+0.92%
KRCQT60Kilroy Realty Corporation·NYSE
39.36+0.92%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-268.76M1.63M114.98M7.62%5.37
Jun-30-269.52M1.89M114.98M8.28%5.03
Jun-15-269.72M2.00M114.98M8.46%4.87
May-29-2610.94M2.04M114.98M9.52%5.36
May-15-2611.23M2.17M114.98M9.77%5.17
Apr-30-2613.09M2.32M114.98M11.39%5.64
Apr-15-2613.04M2.30M114.98M11.34%5.68
Mar-31-2615.25M2.12M114.98M13.27%7.19
Mar-13-2615.23M1.98M114.98M13.25%7.71
Feb-27-2614.32M1.84M114.98M12.46%7.80
Feb-13-2614.37M1.68M114.98M12.50%8.53
Jan-30-2613.34M1.49M114.98M11.60%8.95