IAUX — i-80 Gold Corp. stock price, charts and financials

Latest market price

1.34

+0.05+3.88%

Overview Short InterestFilings

IAUXQT69i-80 Gold Corp.·AMEX

Overview Short InterestFilings

1.34+3.88%

Loading chart...

Signal & projected range

Gap down — mean-reversionHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

CNL+2.52%$12.63 DRD+2.45%$20.92 MTA+1.90%$7.50 HYMC+5.58%$20.62 MAKO+1.69%$7.22 DC+3.52%$4.70 AAUC+4.77%$19.10 GROY+0.00%$2.60

Snapshot

Index	-	P/E	-	EPS (ttm)	-0.27	Insider Own	1.15%	Shs Outstand	862.05M	Perf Week	-5.15%

Market Cap	1.11B	Forward P/E	-	EPS next Y	0.00	Insider Trans	10.93%	Shs Float	720.56M	Perf Month	-11.03%

Enterprise Value	1.04B	PEG	-	EPS next Q	-	Inst Own	-	Short Float	11.57%	Perf Quarter	-14.00%

Income	-243.32M	P/S	8.33	EPS this Y	37.20%	Inst Trans	-	Short Ratio	7.63	Perf Half Y	-28.33%

Sales	133.53M	P/B	3.61	EPS next Y	98.07%	ROA	-20.08%	Short Interest	83.39M	Perf YTD	-11.64%

Book/sh	-	P/C	-	EPS next 5Y	-	ROE	-66.87%	52W High	2.33 -42.41%	Perf Year	131.76%

Cash/sh	-	P/FCF	-	EPS past 3/5Y	-	ROIC	-9.24%	52W Low	0.57 134.50%	Perf 3Y	-37.38%

Dividend Est.	-	EV/EBITDA	-	Sales past 3/5Y	33.99% -	Gross Margin	-1.01%	Volatility	4.70% 5.08%	Perf 5Y	-35.63%

Dividend TTM	-	EV/Sales	7.76	EPS Y/Y TTM	20.59%	Oper. Margin	-78.01%	ATR (14)	0.07	Perf 10Y	-

Dividend Ex-Date	-	Quick Ratio	9.02	Sales Y/Y TTM	166.00%	Profit Margin	-176.91%	RSI (14)	43.03	Recom	2.00

Dividend Gr. 3/5Y	-	Current Ratio	9.46	EPS Q/Q	57.14%	SMA20	-4.30%	Beta	1.06	Target Price	2.60

Payout	0.00%	Debt/Eq	1.46	Sales Q/Q	271.43%	SMA50	-10.22%	Rel Volume	0.47	Prev Close	1.29

Employees	133	LT Debt/Eq	0.28	Earnings	Aug 10	SMA200	-12.22%	Avg Volume	10.22M	Price	1.34

IPO Date	Apr 22, 2021	Option/Short	No / Yes	EPS/Sales Surpr.	40.00% 0.00%	Net Debt/EBITDA	0.37	Volume	4,814,293	Change	3.88%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Jun-02-26	Reiterated	UBS		$2.60

Latest News

Jul-21-26

Jul-21-2610:58AM

i-80 Gold Announces Details for Q2 2026 Results Release and Conference Callprnewswire.com

Jul-15-26

Jul-15-2609:06PM

Precious Metals Royalty And Streaming Companies - June 2026 ReportSeekingAlpha

Jun-26-26

Jun-26-2608:43AM

i-80 GOLD Terminates Offtake Agreement With Vox Royalty CaymanBenzinga

08:19AM

I-80 Gold To Distribute 3,453,237 Shares At $1.39 Per Share To Terminate The Amended and Restated Offtake AgreementBenzinga

04:41AM

Why Synaptics Shares Are Trading Higher By Over 5%; Here Are 20 Stocks Moving PremarketBenzinga

Jun-10-26

Jun-10-2606:01AM

I-80 Gold: The Toll Hiding A Wide MarginSeekingAlpha

Company

i-80 Gold Corp. specializes in the exploration, development, and production of gold and silver mineral deposits within the United States. The company holds a 100% interest in the Lone Tree property, encompassing approximately 12,000 acres in Northern Nevada's Battle Mountain-Eureka region. Its significant assets in Northern Nevada also include the Ruby Hill property, the 31,000-acre McCoy-Cove project, and the Buffalo Mountain property, all located within the Battle Mountain Trend. Additionally, i-80 Gold Corp. oversees the Granite Creek Project, situated in the Getchell Trend of Northern Nevada. Established in 2020, the company's primary office is in Reno, Nevada.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	133	89	50	55	37	0	0	10	28
Cost of Goods Sold Incl. D&A	135	99	66	60	33	0	0	6	10
Gross Profit	-1	-10	-16	-5	4	0	0	5	18
Selling, General and Administrative Excl. Other	33	27	21	22	20	24	6	8	10
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	71	51	52	74	45	0	0	0	0
Operating Income	-105	-88	-89	-101	-62	-24	-6	-3	8
Interest Expense	28	29	32	30	17	1	5	0	0
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	-106	-60	1	38	-12	122	-1	-5	-4
Net Income Before Taxes	-238	-177	-120	-93	-91	97	-12	-8	4
Income Taxes	-2	-2	1	-3	-12	20	0	0	1
Consolidated Net Income	-237	-175	-122	-90	-79	88	-3	-8	3
Net Income From Continuing Operations	-237	-175	-122	-90	-79	77	-12	-8	3
Net Income	-237	-175	-122	-90	-79	88	-3	-8	3
EPS (Recurring)	-0.27	-0.27	-0.34	-0.33	-0.33	0.37	-0.02	-0.05	0.02
EPS (Basic, Before Extraordinaries)	-0.27	-0.27	-0.34	-0.33	-0.33	0.37	-0.02	-0.05	0.02
EPS (Diluted)	-0.27	-0.27	-0.34	-0.33	-0.33	0.37	-0.02	-0.05	0.02
EBITDA	-206	-144	-85	-58	-68	-24	-6	-3	2
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	—	—	—	—	—	6.63	—	—	—
Price To Sales Ratio	8.43	11.02	3.48	8.77	18.29	—	—	—	—
Gross Margin	-0.75	-11.24	-32.00	-9.09	10.81	—	—	50.00	64.29
Operating Margin	-78.95	-98.88	-178.00	-183.64	-167.57	—	—	-30.00	28.57
Net Margin	-178.20	-196.63	-244.00	-163.64	-213.51	—	—	-80.00	10.71
Shares Outstanding	837	672	359	274	240	239	182	169	169
Market Capitalization	1,122	981	174	482	677	586	—	—	—
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Begeman John Arthur	Director	May 28 '26	Option Exercise	1.06	34,000	36,040	851,710	Jun 01
Begeman John Arthur	Director	May 28 '26	Sale	1.59	24,356	38,726	827,354	Jun 01
Yopps Steven W.	Director	May 15 '26	Buy	1.47	50,000	73,500	50,000	May 18
Butler Ronald Jr	Director	Mar 25 '26	Buy	1.41	17,730	24,999	50,530	Apr 24
Seaman John William	Director	Mar 30 '26	Buy	1.42	32,000	45,440	387,897	Mar 31
Savarie David Roger	EVP, General Counsel	Mar 25 '26	Buy	1.40	6,500	9,100	369,700	Mar 27
Young Richard Scott	President and CEO	Mar 25 '26	Buy	1.40	1,000,000	1,400,000	4,971,000	Mar 27
Seaman John William	Director	Dec 09 '25	Buy	1.30	20,000	26,000	346,942	Dec 12
Seaman John William	Director	Nov 25 '25	Buy	1.03	30,000	30,900	326,942	Nov 26
Savarie David Roger	SVP, General Counsel	Nov 17 '25	Buy	1.05	5,000	5,250	263,200	Nov 19
Begeman John Arthur	Director	Sep 01 '25	Option Exercise	0.00	19,231	0	836,941	Sep 03
Snow Ryan Reid	Chief Financial Officer	Sep 01 '25	Option Exercise	0.00	76,181	0	291,181	Sep 03
Savarie David Roger	SVP, General Counsel	Jun 11 '25	Buy	0.62	12,000	7,440	258,200	Jun 13
Savarie David Roger	SVP, General Counsel	May 26 '25	Buy	0.57	30,000	17,000	246,200	May 27
Chawrun William Paul	Chief Operating Officer	May 26 '25	Buy	0.57	210,000	119,000	140,000	May 27

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.