HST — Host Hotels & Resorts, Inc. stock price, charts and financials

QT79Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc. (NASDAQ: HST) is a Real Estate company in the REIT - Hotel & Motel industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
24.98
-0.11-0.44%
HSTQT79Host Hotels & Resorts, Inc.·NASDAQ
24.98-0.44%
TA
Loading chart...
Screen all →
Snapshot
IndexS&P 500P/E17.23EPS (ttm)1.45Insider Own1.49%Shs Outstand684.88MPerf Week-1.92%
Market Cap17.11BForward P/E24.31EPS next Y1.03Insider Trans-0.89%Shs Float673.86MPerf Month7.44%
Enterprise Value21.05BPEG-EPS next Q-Inst Own-Short Float5.91%Perf Quarter19.75%
Income1.01BP/S2.78EPS this Y-6.06%Inst Trans-Short Ratio4.48Perf Half Y33.80%
Sales6.17BP/B2.44EPS next Y-24.57%ROA7.69%Short Interest39.84MPerf YTD40.89%
Book/sh10.24P/C10.05EPS next 5Y-13.05%ROE15.16%52W High25.71 -2.84%Perf Year60.85%
Cash/sh2.49P/FCF18.65EPS past 3/5Y7.72% -ROIC6.46%52W Low15.12 65.21%Perf 3Y37.40%
Dividend Est.3.68 (14.73%)EV/EBITDA9.97Sales past 3/5Y7.61% 30.43%Gross Margin27.80%Volatility2.09% 2.26%Perf 5Y55.64%
Dividend TTM1.67 (6.69%)EV/Sales3.41EPS Y/Y TTM46.46%Oper. Margin14.31%ATR (14)0.56Perf 10Y39.09%
Dividend Ex-DateJun 30, 2026Quick Ratio1.56Sales Y/Y TTM8.46%Profit Margin16.40%RSI (14)58.62Recom2.51
Dividend Gr. 3/5Y21.47% 36.56%Current Ratio1.56EPS Q/Q4.69%SMA203.08%Beta1.11Target Price25.28
Payout64.69%Debt/Eq0.84Sales Q/Q3.20%SMA503.43%Rel Volume0.91Prev Close25.09
Employees162LT Debt/Eq0.83EarningsAug 05SMA20023.39%Avg Volume9.39MPrice24.98
IPO DateMar 17, 1980Option/ShortYes / YesEPS/Sales Surpr.87.44% 3.18%Net Debt/EBITDA1.87Volume8,558,514Change-0.44%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-23-26ReiteratedWells FargoOverweight$26
Jun-17-26ReiteratedArgus ResearchBuy$20$27
Jun-12-26ReiteratedBMO CapitalOutperform$24$27
Jun-08-26ReiteratedRaymond JamesOutperform$22$27
Jun-04-26ReiteratedStifel NicolausBuy$23$26
Jun-02-26ReiteratedUBSNeutral$21$23
Jun-01-26ReiteratedBarclaysEqual Weight$19$23
May-13-26ReiteratedCantor FitzgeraldNeutral$19$23
May-07-26ReiteratedStifel NicolausBuy$22$23
Feb-19-26ReiteratedStifel NicolausBuy$20$22
Latest News
Aug-04-26
Aug-03-26
Jul-30-26
Jul-28-26
Jul-24-26
Jul-22-26
Jul-21-26
Jul-16-26
Jul-15-26
Jul-14-26
Jul-07-26
Company

Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue6,1656,1145,6845,3114,9072,8901,6205,4695,524
Cost of Goods Sold Incl. D&A4,4515,9542,6512,4612,1971,3971,1332,5972,651
Gross Profit1,7141603,0332,8502,7101,4934872,8722,873
Selling, General and Administrative Excl. Other5201171151079989107104
Research and Development
000000000
Other Operating Expense780-6712,0411,9081,8281,6441,3511,9662,239
Operating Income882831875827775-250-953799530
Interest Expense237235215187156191158222176
Unusual Expense
Non-Operating Income (Expense)4412226114850339150385947
Net Income Before Taxes1,086818721788669-102-9619621,301
Income Taxes6042143626-91-22030150
Consolidated Net Income1,011765697740633-11-7329201,087
Net Income From Continuing Operations1,026776707752643-11-7419321,151
Net Income1,011765697740633-11-7329201,087
EPS (Recurring)1.451.100.991.040.89-0.02-1.051.261.47
EPS (Basic, Before Extraordinaries)1.451.100.991.040.89-0.02-1.051.261.47
EPS (Diluted)1.451.100.991.040.88-0.02-1.051.261.47
EBITDA2,1121,8481,6981,6721,489851-1381,8602,421
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio17.2316.1217.7018.7218.2414.7211.34
Price To Sales Ratio2.812.012.162.602.344.276.382.482.23
Gross Margin27.802.6253.3653.6655.2351.6630.0652.5152.01
Operating Margin14.3113.5915.3915.5715.79-8.65-58.8314.619.59
Net Margin16.4012.5112.2613.9312.90-0.38-45.1916.8219.68
Shares Outstanding693693702710715710706730740
Market Capitalization17,31112,28712,29913,82411,47612,34710,32913,54212,336
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$27.17$23.64$20.12$16.60$13.07 Close Price0.00M0.43M0.86M1.29M1.72MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
TYRRELL NATHAN SEVP, Ch. Investment OfficerMay 26 '26Sale23.0015,569358,087682,089May 27
RAKOWICH WALTER CDirectorMay 26 '26Sale22.903,40878,04176,537May 27
TYRRELL NATHAN SEVP, Ch. Investment OfficerMay 08 '26Sale22.0058,5791,288,738697,658May 11
LENTZ MICHAEL EEVP, Development, D&CFeb 27 '26Sale19.9512,673252,826331,536Mar 02
LENTZ MICHAEL EEVP, Development, D&CFeb 27 '26Option Exercise16.8713,980235,843344,209Mar 02
TYRRELL NATHAN SEVP, Ch. Investment OfficerDec 12 '25Sale18.479,086167,847659,841Dec 15
TYRRELL NATHAN SEVP, Ch. Investment OfficerDec 11 '25Sale18.1511,954216,965668,927Dec 15
LENTZ MICHAEL EEVP, Development, D&CNov 25 '25Sale17.6435,000617,474262,094Nov 26
RAKOWICH WALTER CDirectorMay 19 '25Sale15.384,64471,43471,425May 20
RAKOWICH WALTER CDirectorMay 16 '24Sale18.643,89672,63664,457May 17
RISOLEO JAMES FPresident and CEOMar 21 '24Sale21.0428,136591,9592,225,577Mar 22
RISOLEO JAMES FPresident and CEOMar 21 '24Option Exercise14.2028,136399,5312,253,713Mar 22
RISOLEO JAMES FPresident and CEOMar 20 '24Sale20.78150,0003,116,5352,225,577Mar 22
OTTINGER JOSEPHSVP & Corp. ControllerMar 08 '24Sale20.767,461154,89028,500Mar 11
TYRRELL NATHAN SExec. VP, InvestmentsDec 22 '23Sale19.7814,193280,738441,440Dec 22
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.