GFR — Greenfire Resources Ltd. stock price, charts and financials

NYSE·Energy·Oil & Gas Exploration & Production·Canada

Latest market price

6.15

-0.19-3.00%

Overview Short InterestFilings

GFRQT68Greenfire Resources Ltd.·NYSE

Overview Short InterestFilings

6.15-3.00%

News

Down 3.0% — Greenfire Resources: Connacher Changes The Scale Of The Bull Thesis (seekingalpha.com).

Medium confidence

Loading chart...

Screen all →

GPRK-2.56%$9.50 SD-2.08%$13.63 WTI-2.23%$3.51 EGY-1.13%$5.27 GRNT+0.84%$4.79 VTS-0.51%$15.52 OBE-5.22%$10.16 TXO-1.94%$13.17

Snapshot

Index	-	P/E	-	EPS (ttm)	-0.45	Insider Own	-	Shs Outstand	72.39M	Perf Week	-2.61%

Market Cap	459.17M	Forward P/E	8.00	EPS next Y	0.79	Insider Trans	-	Shs Float	19.40M	Perf Month	13.01%

Enterprise Value	465.47M	PEG	0.12	EPS next Q	-	Inst Own	-	Short Float	0.20%	Perf Quarter	-5.79%

Income	-30.63M	P/S	1.13	EPS this Y	46.08%	Inst Trans	-	Short Ratio	0.73	Perf Half Y	14.44%

Sales	404.65M	P/B	0.57	EPS next Y	426.47%	ROA	-3.21%	Short Interest	142.26K	Perf YTD	33.19%

Book/sh	-	P/C	6.05	EPS next 5Y	-	ROE	-4.14%	52W High	6.81 -9.69%	Perf Year	38.73%

Cash/sh	-	P/FCF	-	EPS past 3/5Y	-32.29% -	ROIC	3.16%	52W Low	4.02 53.14%	Perf 3Y	-

Dividend Est.	-	EV/EBITDA	11.41	Sales past 3/5Y	-17.45% -	Gross Margin	43.90%	Volatility	3.21% 4.00%	Perf 5Y	-

Dividend TTM	-	EV/Sales	1.15	EPS Y/Y TTM	-136.26%	Oper. Margin	8.66%	ATR (14)	0.25	Perf 10Y	-

Dividend Ex-Date	-	Quick Ratio	0.54	Sales Y/Y TTM	-28.94%	Profit Margin	-7.35%	RSI (14)	57.61	Recom	2.00

Dividend Gr. 3/5Y	-	Current Ratio	0.66	EPS Q/Q	-362.50%	SMA20	3.36%	Beta	-0.23	Target Price	-

Payout	0.00%	Debt/Eq	0.01	Sales Q/Q	-16.41%	SMA50	7.71%	Rel Volume	3.69	Prev Close	6.34

Employees	227	LT Debt/Eq	0.00	Earnings	Aug 06	SMA200	13.70%	Avg Volume	189.69K	Price	6.15

IPO Date	Dec 13, 2021	Option/Short	Yes / Yes	EPS/Sales Surpr.	-820.10% -1.64%	Net Debt/EBITDA	0.15	Volume	700,665	Change	-3.00%

Latest News

Aug-01-26

Aug-01-2609:25AM

Greenfire Resources: Connacher Changes The Scale Of The Bull Thesisseekingalpha.com

Jul-13-26

Jul-13-2612:23PM

Greenfire Resources plans C$575M rights offering to fund Connacher dealproactiveinvestors.com

10:00AM

Canada's Greenfire Resources to buy Connacher for about $900 millionreuters.com

09:58AM

TriCo Bancshares, Verra Mobility, Park Aerospace And Other Big Stocks Moving Higher On MondayBenzinga

07:05AM

Greenfire Resources Announces Intention to Conduct Rights Offeringnewsfilecorp.com

07:00AM

Greenfire Resources Announces Acquisition of Connacher Oil and Gas Limited for C$1.277 Billion in Cash Considerationnewsfilecorp.com

Company

Greenfire Resources Ltd., operating through its various subsidiaries, is actively involved in the exploration, development, and management of oil and gas properties. These significant holdings are located specifically within Alberta's Athabasca oil sands region. The company is responsible for a portfolio of premier, "Tier-1" oil sands assets across Western Canada. For the extraction of bitumen, Greenfire employs Steam-Assisted Gravity Drainage (SAGD), a specialized thermal recovery technique. Its corporate headquarters are located in Calgary, Canada.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020
Total Revenue	410	432	577	501	768	216	0
Cost of Goods Sold Incl. D&A	230	240	389	294	374	105	0
Gross Profit	179	192	189	207	394	111	0
Selling, General and Administrative Excl. Other	50	54	23	57	61	1	0
Research and Development	0	0	0	0	0	0	0
Other Operating Expense	95	95	0	193	125	0	0
Operating Income	36	42	166	-43	208	-1	0
Interest Expense	23	30	35	35	59	20	0
Unusual Expense	—	—	—	—	—	—	—
Non-Operating Income (Expense)	-55	27	-104	-9	-115	20	0
Net Income Before Taxes	-42	40	27	-86	34	-1	0
Income Taxes	-12	6	-62	14	-67	0	0
Consolidated Net Income	-30	34	89	-101	101	-1	0
Net Income From Continuing Operations	-30	34	89	-101	101	528	0
Net Income	-30	34	89	-101	101	-1	0
EPS (Recurring)	-0.45	0.46	1.28	-1.85	1.48	14.09	-0.01
EPS (Basic, Before Extraordinaries)	-0.45	0.46	1.28	-1.85	1.48	14.09	-0.01
EPS (Diluted)	-0.45	0.46	1.24	-1.85	1.48	14.09	-0.01
EBITDA	41	130	156	-1	145	-1	0
Other After Tax Adjustments	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—
Price To Earnings Ratio	—	10.39	5.69	—	—	—	—
Price To Sales Ratio	1.05	0.79	0.87	0.52	—	—	—
Gross Margin	43.66	44.44	32.76	41.32	51.30	51.39	—
Operating Margin	8.78	9.72	28.77	-8.58	27.08	-0.46	—
Net Margin	-7.32	7.87	15.42	-20.16	13.15	-0.46	—
Shares Outstanding	70	72	71	54	69	38	38
Market Capitalization	431	343	501	262	—	—	—
Operating Lease Expense	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
BERDING JOHN B	Executive Vice President	Nov 24 '06	Option Exercise	18.19	50,000	909,500	100,285	Nov 27
BERDING JOHN B	Executive Vice President	Dec 28 '05	Option Exercise	13.52	47,070	636,178	89,341	Dec 28
BERDING JOHN B	Executive Vice President	Jun 30 '05	Option Exercise	13.25	56,230	745,048	93,041	Jul 05
BERDING JOHN B	Executive Vice President	May 09 '05	Buy	15.99	1,200	19,188	36,811	May 09
BERDING JOHN B	Executive Vice President	Apr 29 '05	Buy	15.42	2,600	40,092	35,611	May 02
LINDNER CARL H	Chairman of the Board	Feb 25 '05	Buy	16.33	1,300	21,225	536,808	Feb 28
BERDING JOHN B	Executive Vice President	Feb 18 '05	Buy	16.04	2,000	32,080	33,011	Feb 22
BERDING JOHN B	Executive Vice President	Feb 14 '05	Buy	16.12	6,300	101,556	31,011	Feb 15
LINDNER CARL H	Chairman of the Board	Dec 23 '03	Buy	15.99	31,400	502,200	535,708	Mar 25
LINDNER CARL H	Chairman of the Board	Dec 03 '03	Buy	15.39	4,600	70,796	460,408	Mar 25
TYSOE RONALD W	Director	Feb 17 '04	Buy	15.79	237	3,742	3,984	Feb 24
LINDNER CARL H	Chairman of the Board	Dec 22 '03	Buy	15.50	5,000	77,495	520,008	Dec 23
LINDNER CARL H	Chairman of the Board	Dec 19 '03	Buy	15.52	14,500	225,075	515,008	Dec 23
LINDNER CARL H	Chairman of the Board	Dec 18 '03	Buy	15.77	4,500	70,960	500,508	Dec 19
LINDNER CARL H	Chairman of the Board	Dec 17 '03	Buy	15.76	4,500	70,934	496,008	Dec 18

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.